Altigen Communications Price History
ATGNDelisted Stock | USD 0.55 0.01 1.85% |
If you're considering investing in Altigen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altigen Communications stands at 0.55, as last reported on the 6th of December, with the highest price reaching 0.57 and the lowest price hitting 0.46 during the day. We have found eight technical indicators for Altigen Communications, which you can use to evaluate the volatility of the firm. Please confirm Altigen Communications' Day Typical Price of 0.53, accumulation distribution of 0.19, and Rate Of Daily Change of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Altigen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altigen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATGN |
Based on monthly moving average Altigen Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altigen Communications by adding Altigen Communications to a well-diversified portfolio.
Altigen Communications OTC Stock Price History Chart
There are several ways to analyze Altigen Stock price data. The simplest method is using a basic Altigen candlestick price chart, which shows Altigen Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Altigen OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 0.54 | 0.57 | 0.46 | 0.55 | ||
02/09/2023 | 0.54 | 0.57 | 0.46 | 0.55 | 556,400 | |
02/08/2023 | 0.64 | 0.66 | 0.64 | 0.66 | 17,666 | |
02/07/2023 | 0.64 | 0.64 | 0.64 | 0.64 | 11,000 | |
02/06/2023 | 0.61 | 0.64 | 0.61 | 0.62 | 3,753 | |
02/03/2023 | 0.61 | 0.65 | 0.61 | 0.61 | 4,193 | |
02/02/2023 | 0.52 | 0.64 | 0.52 | 0.62 | 49,692 | |
02/01/2023 | 0.65 | 0.65 | 0.50 | 0.55 | 300,815 | |
01/31/2023 | 0.65 | 0.67 | 0.65 | 0.67 | 4,100 | |
01/30/2023 | 0.68 | 0.69 | 0.63 | 0.67 | 50,602 | |
01/27/2023 | 0.65 | 0.68 | 0.63 | 0.68 | 21,200 | |
01/26/2023 | 0.66 | 0.66 | 0.63 | 0.66 | 5,200 | |
01/25/2023 | 0.68 | 0.68 | 0.67 | 0.67 | 1,294 | |
01/24/2023 | 0.69 | 0.69 | 0.68 | 0.68 | 17,488 | |
01/23/2023 | 0.69 | 0.69 | 0.67 | 0.69 | 26,400 | |
01/20/2023 | 0.66 | 0.69 | 0.63 | 0.69 | 10,050 | |
01/19/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/18/2023 | 0.72 | 0.72 | 0.61 | 0.70 | 20,680 | |
01/17/2023 | 0.69 | 0.72 | 0.69 | 0.72 | 11,200 | |
01/13/2023 | 0.73 | 0.75 | 0.70 | 0.74 | 9,150 | |
01/12/2023 | 0.69 | 0.78 | 0.67 | 0.78 | 18,880 | |
01/11/2023 | 0.68 | 0.71 | 0.67 | 0.70 | 39,151 | |
01/10/2023 | 0.72 | 0.72 | 0.69 | 0.69 | 40,036 | |
01/09/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 100.00 | |
01/06/2023 | 0.67 | 0.74 | 0.67 | 0.69 | 11,351 | |
01/05/2023 | 0.67 | 0.75 | 0.67 | 0.72 | 32,918 | |
01/04/2023 | 0.66 | 0.73 | 0.66 | 0.70 | 31,157 | |
01/03/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/30/2022 | 0.67 | 0.67 | 0.58 | 0.67 | 39,695 | |
12/29/2022 | 0.62 | 0.67 | 0.62 | 0.65 | 36,835 | |
12/28/2022 | 0.66 | 0.66 | 0.63 | 0.63 | 8,425 | |
12/27/2022 | 0.63 | 0.66 | 0.63 | 0.66 | 7,361 | |
12/23/2022 | 0.59 | 0.66 | 0.58 | 0.65 | 43,900 | |
12/22/2022 | 0.62 | 0.65 | 0.56 | 0.56 | 69,200 | |
12/21/2022 | 0.69 | 0.69 | 0.62 | 0.66 | 30,600 | |
12/20/2022 | 0.66 | 0.70 | 0.62 | 0.70 | 47,400 | |
12/19/2022 | 0.67 | 0.67 | 0.57 | 0.67 | 122,800 | |
12/16/2022 | 0.77 | 0.88 | 0.62 | 0.65 | 336,000 | |
12/15/2022 | 0.73 | 0.78 | 0.73 | 0.78 | 8,700 | |
12/14/2022 | 0.76 | 0.76 | 0.73 | 0.76 | 26,800 | |
12/13/2022 | 0.78 | 0.78 | 0.74 | 0.76 | 12,100 | |
12/12/2022 | 0.81 | 0.82 | 0.75 | 0.79 | 14,500 | |
12/09/2022 | 0.84 | 0.85 | 0.79 | 0.81 | 31,500 | |
12/08/2022 | 0.83 | 0.83 | 0.83 | 0.83 | 1,700 | |
12/07/2022 | 0.83 | 0.83 | 0.81 | 0.83 | 9,700 | |
12/06/2022 | 0.83 | 0.84 | 0.83 | 0.84 | 1,900 | |
12/05/2022 | 0.83 | 0.86 | 0.82 | 0.82 | 800.00 | |
12/02/2022 | 0.86 | 0.86 | 0.83 | 0.84 | 5,600 | |
12/01/2022 | 0.84 | 0.84 | 0.84 | 0.84 | 3,700 | |
11/30/2022 | 0.90 | 0.90 | 0.85 | 0.87 | 6,700 | |
11/29/2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
11/28/2022 | 0.91 | 0.91 | 0.88 | 0.90 | 8,100 | |
11/25/2022 | 0.91 | 0.91 | 0.90 | 0.90 | 8,200 | |
11/23/2022 | 0.94 | 0.95 | 0.91 | 0.95 | 2,000 |
About Altigen Communications OTC Stock history
Altigen Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altigen Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altigen Communications stock prices may prove useful in developing a viable investing in Altigen Communications
Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. Altigen Communications, Inc. was incorporated in 1994 and is headquartered in Milpitas, California. Altigen Communications operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 61 people.
Altigen Communications OTC Stock Technical Analysis
Altigen Communications technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Altigen Communications information on this page should be used as a complementary analysis to other Altigen Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Altigen OTC Stock
If you are still planning to invest in Altigen Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altigen Communications' history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Global Correlations Find global opportunities by holding instruments from different markets |