Altigen Communications Price History
ATGNDelisted Stock | USD 0.55 0.01 1.85% |
If you're considering investing in Altigen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altigen Communications stands at 0.55, as last reported on the 5th of December, with the highest price reaching 0.57 and the lowest price hitting 0.46 during the day. We have found twenty-three technical indicators for Altigen Communications, which you can use to evaluate the volatility of the firm. Please confirm Altigen Communications' Mean Deviation of 4.02, standard deviation of 6.12, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Altigen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altigen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATGN |
Based on monthly moving average Altigen Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altigen Communications by adding Altigen Communications to a well-diversified portfolio.
Altigen Communications OTC Stock Price History Chart
There are several ways to analyze Altigen Stock price data. The simplest method is using a basic Altigen candlestick price chart, which shows Altigen Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Altigen OTC Stock Price History Data
The price series of Altigen Communications for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.4 with a coefficient of variation of 13.94. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.7.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.54 | 0.57 | 0.46 | 0.55 | ||
02/09/2023 | 0.54 | 0.57 | 0.46 | 0.55 | 556,400 | |
02/08/2023 | 0.64 | 0.66 | 0.64 | 0.66 | 17,666 | |
02/07/2023 | 0.64 | 0.64 | 0.64 | 0.64 | 11,000 | |
02/06/2023 | 0.61 | 0.64 | 0.61 | 0.62 | 3,753 | |
02/03/2023 | 0.61 | 0.65 | 0.61 | 0.61 | 4,193 | |
02/02/2023 | 0.52 | 0.64 | 0.52 | 0.62 | 49,692 | |
02/01/2023 | 0.65 | 0.65 | 0.50 | 0.55 | 300,815 | |
01/31/2023 | 0.65 | 0.67 | 0.65 | 0.67 | 4,100 | |
01/30/2023 | 0.68 | 0.69 | 0.63 | 0.67 | 50,602 | |
01/27/2023 | 0.65 | 0.68 | 0.63 | 0.68 | 21,200 | |
01/26/2023 | 0.66 | 0.66 | 0.63 | 0.66 | 5,200 | |
01/25/2023 | 0.68 | 0.68 | 0.67 | 0.67 | 1,294 | |
01/24/2023 | 0.69 | 0.69 | 0.68 | 0.68 | 17,488 | |
01/23/2023 | 0.69 | 0.69 | 0.67 | 0.69 | 26,400 | |
01/20/2023 | 0.66 | 0.69 | 0.63 | 0.69 | 10,050 | |
01/19/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/18/2023 | 0.72 | 0.72 | 0.61 | 0.70 | 20,680 | |
01/17/2023 | 0.69 | 0.72 | 0.69 | 0.72 | 11,200 | |
01/13/2023 | 0.73 | 0.75 | 0.70 | 0.74 | 9,150 | |
01/12/2023 | 0.69 | 0.78 | 0.67 | 0.78 | 18,880 | |
01/11/2023 | 0.68 | 0.71 | 0.67 | 0.70 | 39,151 | |
01/10/2023 | 0.72 | 0.72 | 0.69 | 0.69 | 40,036 | |
01/09/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 100.00 | |
01/06/2023 | 0.67 | 0.74 | 0.67 | 0.69 | 11,351 | |
01/05/2023 | 0.67 | 0.75 | 0.67 | 0.72 | 32,918 | |
01/04/2023 | 0.66 | 0.73 | 0.66 | 0.70 | 31,157 | |
01/03/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/30/2022 | 0.67 | 0.67 | 0.58 | 0.67 | 39,695 | |
12/29/2022 | 0.62 | 0.67 | 0.62 | 0.65 | 36,835 | |
12/28/2022 | 0.66 | 0.66 | 0.63 | 0.63 | 8,425 | |
12/27/2022 | 0.63 | 0.66 | 0.63 | 0.66 | 7,361 | |
12/23/2022 | 0.59 | 0.66 | 0.58 | 0.65 | 43,900 | |
12/22/2022 | 0.62 | 0.65 | 0.56 | 0.56 | 69,200 | |
12/21/2022 | 0.69 | 0.69 | 0.62 | 0.66 | 30,600 | |
12/20/2022 | 0.66 | 0.70 | 0.62 | 0.70 | 47,400 | |
12/19/2022 | 0.67 | 0.67 | 0.57 | 0.67 | 122,800 | |
12/16/2022 | 0.77 | 0.88 | 0.62 | 0.65 | 336,000 | |
12/15/2022 | 0.73 | 0.78 | 0.73 | 0.78 | 8,700 | |
12/14/2022 | 0.76 | 0.76 | 0.73 | 0.76 | 26,800 | |
12/13/2022 | 0.78 | 0.78 | 0.74 | 0.76 | 12,100 | |
12/12/2022 | 0.81 | 0.82 | 0.75 | 0.79 | 14,500 | |
12/09/2022 | 0.84 | 0.85 | 0.79 | 0.81 | 31,500 | |
12/08/2022 | 0.83 | 0.83 | 0.83 | 0.83 | 1,700 | |
12/07/2022 | 0.83 | 0.83 | 0.81 | 0.83 | 9,700 | |
12/06/2022 | 0.83 | 0.84 | 0.83 | 0.84 | 1,900 | |
12/05/2022 | 0.83 | 0.86 | 0.82 | 0.82 | 800.00 | |
12/02/2022 | 0.86 | 0.86 | 0.83 | 0.84 | 5,600 | |
12/01/2022 | 0.84 | 0.84 | 0.84 | 0.84 | 3,700 | |
11/30/2022 | 0.90 | 0.90 | 0.85 | 0.87 | 6,700 | |
11/29/2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
11/28/2022 | 0.91 | 0.91 | 0.88 | 0.90 | 8,100 | |
11/25/2022 | 0.91 | 0.91 | 0.90 | 0.90 | 8,200 | |
11/23/2022 | 0.94 | 0.95 | 0.91 | 0.95 | 2,000 | |
11/22/2022 | 0.95 | 0.95 | 0.92 | 0.94 | 7,400 | |
11/21/2022 | 0.94 | 0.95 | 0.94 | 0.95 | 11,400 |
About Altigen Communications OTC Stock history
Altigen Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altigen Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altigen Communications stock prices may prove useful in developing a viable investing in Altigen Communications
Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. Altigen Communications, Inc. was incorporated in 1994 and is headquartered in Milpitas, California. Altigen Communications operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 61 people.
Altigen Communications OTC Stock Technical Analysis
Altigen Communications technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Altigen Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altigen Communications' price direction in advance. Along with the technical and fundamental analysis of Altigen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.94) | |||
Treynor Ratio | (7.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Altigen Communications information on this page should be used as a complementary analysis to other Altigen Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Altigen OTC Stock
If you are still planning to invest in Altigen Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altigen Communications' history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |