Altigen Communications Price History

ATGNDelisted Stock  USD 0.55  0.01  1.85%   
If you're considering investing in Altigen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altigen Communications stands at 0.55, as last reported on the 5th of December, with the highest price reaching 0.57 and the lowest price hitting 0.46 during the day. We have found twenty-four technical indicators for Altigen Communications, which you can use to evaluate the volatility of the firm. Please confirm Altigen Communications' Mean Deviation of 4.02, standard deviation of 6.12, and Risk Adjusted Performance of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Altigen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATGN
Based on monthly moving average Altigen Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altigen Communications by adding Altigen Communications to a well-diversified portfolio.

Altigen Communications OTC Stock Price History Chart

There are several ways to analyze Altigen Stock price data. The simplest method is using a basic Altigen candlestick price chart, which shows Altigen Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Altigen OTC Stock Price History Data

The price series of Altigen Communications for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.4 with a coefficient of variation of 13.94. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
12/05/2024
 0.54  0.57  0.46  0.55 
02/09/2023 0.54  0.57  0.46  0.55  556,400 
02/08/2023 0.64  0.66  0.64  0.66  17,666 
02/07/2023 0.64  0.64  0.64  0.64  11,000 
02/06/2023 0.61  0.64  0.61  0.62  3,753 
02/03/2023 0.61  0.65  0.61  0.61  4,193 
02/02/2023 0.52  0.64  0.52  0.62  49,692 
02/01/2023 0.65  0.65  0.50  0.55  300,815 
01/31/2023 0.65  0.67  0.65  0.67  4,100 
01/30/2023 0.68  0.69  0.63  0.67  50,602 
01/27/2023 0.65  0.68  0.63  0.68  21,200 
01/26/2023 0.66  0.66  0.63  0.66  5,200 
01/25/2023 0.68  0.68  0.67  0.67  1,294 
01/24/2023 0.69  0.69  0.68  0.68  17,488 
01/23/2023 0.69  0.69  0.67  0.69  26,400 
01/20/2023 0.66  0.69  0.63  0.69  10,050 
01/19/2023 0.70  0.70  0.70  0.70  1.00 
01/18/2023 0.72  0.72  0.61  0.70  20,680 
01/17/2023 0.69  0.72  0.69  0.72  11,200 
01/13/2023 0.73  0.75  0.70  0.74  9,150 
01/12/2023 0.69  0.78  0.67  0.78  18,880 
01/11/2023 0.68  0.71  0.67  0.70  39,151 
01/10/2023 0.72  0.72  0.69  0.69  40,036 
01/09/2023 0.73  0.73  0.73  0.73  100.00 
01/06/2023 0.67  0.74  0.67  0.69  11,351 
01/05/2023 0.67  0.75  0.67  0.72  32,918 
01/04/2023 0.66  0.73  0.66  0.70  31,157 
01/03/2023 0.67  0.67  0.67  0.67  1.00 
12/30/2022 0.67  0.67  0.58  0.67  39,695 
12/29/2022 0.62  0.67  0.62  0.65  36,835 
12/28/2022 0.66  0.66  0.63  0.63  8,425 
12/27/2022 0.63  0.66  0.63  0.66  7,361 
12/23/2022 0.59  0.66  0.58  0.65  43,900 
12/22/2022 0.62  0.65  0.56  0.56  69,200 
12/21/2022 0.69  0.69  0.62  0.66  30,600 
12/20/2022 0.66  0.70  0.62  0.70  47,400 
12/19/2022 0.67  0.67  0.57  0.67  122,800 
12/16/2022 0.77  0.88  0.62  0.65  336,000 
12/15/2022 0.73  0.78  0.73  0.78  8,700 
12/14/2022 0.76  0.76  0.73  0.76  26,800 
12/13/2022 0.78  0.78  0.74  0.76  12,100 
12/12/2022 0.81  0.82  0.75  0.79  14,500 
12/09/2022 0.84  0.85  0.79  0.81  31,500 
12/08/2022 0.83  0.83  0.83  0.83  1,700 
12/07/2022 0.83  0.83  0.81  0.83  9,700 
12/06/2022 0.83  0.84  0.83  0.84  1,900 
12/05/2022 0.83  0.86  0.82  0.82  800.00 
12/02/2022 0.86  0.86  0.83  0.84  5,600 
12/01/2022 0.84  0.84  0.84  0.84  3,700 
11/30/2022 0.90  0.90  0.85  0.87  6,700 
11/29/2022 0.90  0.90  0.90  0.90  1.00 
11/28/2022 0.91  0.91  0.88  0.90  8,100 
11/25/2022 0.91  0.91  0.90  0.90  8,200 
11/23/2022 0.94  0.95  0.91  0.95  2,000 
11/22/2022 0.95  0.95  0.92  0.94  7,400 
11/21/2022 0.94  0.95  0.94  0.95  11,400 

About Altigen Communications OTC Stock history

Altigen Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altigen Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altigen Communications stock prices may prove useful in developing a viable investing in Altigen Communications
Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. Altigen Communications, Inc. was incorporated in 1994 and is headquartered in Milpitas, California. Altigen Communications operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 61 people.

Altigen Communications OTC Stock Technical Analysis

Altigen Communications technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Altigen Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altigen Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Altigen Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altigen Communications' price direction in advance. Along with the technical and fundamental analysis of Altigen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price.
Note that the Altigen Communications information on this page should be used as a complementary analysis to other Altigen Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Altigen OTC Stock

If you are still planning to invest in Altigen Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altigen Communications' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets