PF Atlantic (Denmark) Price History
ATLA-DKK | DKK 1.95 0.01 0.51% |
If you're considering investing in ATLA-DKK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PF Atlantic stands at 1.95, as last reported on the 3rd of December, with the highest price reaching 2.00 and the lowest price hitting 1.95 during the day. PF Atlantic Petroleum retains Efficiency (Sharpe Ratio) of -0.0873, which implies the firm had a -0.0873% return per unit of price deviation over the last 3 months. PF Atlantic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PF Atlantic's market risk adjusted performance of 13.28, and Information Ratio of (0.14) to confirm the risk estimate we provide.
ATLA-DKK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATLA-DKK |
Sharpe Ratio = -0.0873
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATLA-DKK |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PF Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PF Atlantic by adding PF Atlantic to a well-diversified portfolio.
PF Atlantic Stock Price History Chart
There are several ways to analyze ATLA-DKK Stock price data. The simplest method is using a basic ATLA-DKK candlestick price chart, which shows PF Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.62 |
Lowest Price | November 29, 2024 | 1.95 |
PF Atlantic December 3, 2024 Stock Price Synopsis
Various analyses of PF Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATLA-DKK Stock. It can be used to describe the percentage change in the price of PF Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATLA-DKK Stock.PF Atlantic Price Rate Of Daily Change | 0.99 | |
PF Atlantic Price Daily Balance Of Power | (0.20) | |
PF Atlantic Price Action Indicator | (0.03) |
PF Atlantic December 3, 2024 Stock Price Analysis
ATLA-DKK Stock Price History Data
The price series of PF Atlantic for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.67 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 2.33. The median price for the last 90 days is 2.33.Open | High | Low | Close | Volume | ||
12/03/2024 | 2.00 | 2.00 | 1.95 | 1.95 | ||
11/29/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 1,734 | |
11/28/2024 | 1.90 | 1.96 | 1.90 | 1.96 | 989.00 | |
11/27/2024 | 2.03 | 2.05 | 1.95 | 2.05 | 7,628 | |
11/26/2024 | 2.05 | 2.05 | 2.03 | 2.03 | 2,989 | |
11/25/2024 | 2.22 | 2.22 | 2.05 | 2.05 | 865.00 | |
11/22/2024 | 2.22 | 2.22 | 2.03 | 2.05 | 4,011 | |
11/21/2024 | 2.09 | 2.22 | 2.03 | 2.22 | 11,186 | |
11/20/2024 | 2.04 | 2.22 | 2.04 | 2.18 | 5,690 | |
11/19/2024 | 2.09 | 2.14 | 2.03 | 2.14 | 1,361 | |
11/18/2024 | 2.14 | 2.22 | 2.14 | 2.14 | 6,254 | |
11/15/2024 | 2.13 | 2.14 | 2.03 | 2.14 | 4,748 | |
11/14/2024 | 2.00 | 2.16 | 1.90 | 2.13 | 12,028 | |
11/13/2024 | 2.22 | 2.34 | 2.02 | 2.02 | 11,975 | |
11/12/2024 | 2.27 | 2.30 | 2.10 | 2.10 | 2,459 | |
11/11/2024 | 2.12 | 2.31 | 2.12 | 2.27 | 2,326 | |
11/08/2024 | 2.17 | 2.40 | 2.16 | 2.38 | 25,507 | |
11/07/2024 | 2.12 | 2.30 | 2.12 | 2.16 | 13,576 | |
11/06/2024 | 2.39 | 2.41 | 2.07 | 2.22 | 66,850 | |
11/05/2024 | 2.18 | 2.44 | 2.09 | 2.39 | 31,395 | |
11/04/2024 | 2.23 | 2.23 | 2.00 | 2.18 | 38,827 | |
11/01/2024 | 2.30 | 2.30 | 2.22 | 2.22 | 19,390 | |
10/31/2024 | 2.26 | 2.39 | 2.24 | 2.26 | 19,300 | |
10/30/2024 | 2.30 | 2.40 | 2.22 | 2.22 | 28,732 | |
10/29/2024 | 2.31 | 2.31 | 2.25 | 2.25 | 22,850 | |
10/28/2024 | 2.33 | 2.33 | 2.26 | 2.30 | 5,318 | |
10/25/2024 | 2.27 | 2.38 | 2.27 | 2.33 | 36,954 | |
10/24/2024 | 2.26 | 2.33 | 2.26 | 2.32 | 924.00 | |
10/23/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2,375 | |
10/22/2024 | 2.39 | 2.39 | 2.28 | 2.30 | 3,021 | |
10/21/2024 | 2.30 | 2.35 | 2.28 | 2.28 | 5,037 | |
10/18/2024 | 2.35 | 2.38 | 2.30 | 2.30 | 5,041 | |
10/17/2024 | 2.26 | 2.32 | 2.26 | 2.29 | 2,169 | |
10/16/2024 | 2.26 | 2.44 | 2.26 | 2.37 | 18,571 | |
10/15/2024 | 2.25 | 2.40 | 2.21 | 2.25 | 21,855 | |
10/14/2024 | 2.38 | 2.44 | 2.27 | 2.30 | 9,379 | |
10/11/2024 | 2.21 | 2.30 | 2.21 | 2.30 | 1,833 | |
10/10/2024 | 2.35 | 2.40 | 2.35 | 2.40 | 17,727 | |
10/09/2024 | 2.35 | 2.46 | 2.34 | 2.35 | 38,002 | |
10/08/2024 | 2.49 | 2.49 | 2.22 | 2.41 | 47,485 | |
10/07/2024 | 2.49 | 2.49 | 2.31 | 2.35 | 5,722 | |
10/04/2024 | 2.34 | 2.41 | 2.26 | 2.40 | 8,546 | |
10/03/2024 | 2.61 | 2.61 | 2.34 | 2.34 | 21,920 | |
10/02/2024 | 2.34 | 2.51 | 2.31 | 2.35 | 33,667 | |
10/01/2024 | 2.49 | 2.49 | 2.25 | 2.33 | 18,510 | |
09/30/2024 | 2.35 | 2.44 | 2.35 | 2.44 | 18,414 | |
09/27/2024 | 2.46 | 2.47 | 2.39 | 2.44 | 56,396 | |
09/26/2024 | 2.47 | 2.56 | 2.47 | 2.47 | 3,834 | |
09/25/2024 | 2.45 | 2.61 | 2.45 | 2.49 | 17,611 | |
09/24/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 60.00 | |
09/23/2024 | 2.48 | 2.48 | 2.45 | 2.45 | 3,888 | |
09/20/2024 | 2.49 | 2.57 | 2.48 | 2.48 | 11,376 | |
09/19/2024 | 2.50 | 2.58 | 2.50 | 2.58 | 14,431 | |
09/18/2024 | 2.55 | 2.55 | 2.50 | 2.50 | 2,376 | |
09/17/2024 | 2.51 | 2.55 | 2.50 | 2.55 | 4,301 | |
09/16/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 174.00 | |
09/13/2024 | 2.56 | 2.56 | 2.55 | 2.55 | 1,023 | |
09/12/2024 | 2.47 | 2.61 | 2.47 | 2.61 | 12,498 | |
09/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 16.00 | |
09/10/2024 | 2.50 | 2.62 | 2.50 | 2.50 | 12,158 | |
09/09/2024 | 2.55 | 2.65 | 2.47 | 2.62 | 22,765 |
About PF Atlantic Stock history
PF Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATLA-DKK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PF Atlantic Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PF Atlantic stock prices may prove useful in developing a viable investing in PF Atlantic
PF Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, Norway, and Ireland. The company was incorporated in 1998 and is based in Trshavn, Faroe Islands. Atlantic Petroleum operates under Oil Gas EP classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1 people.
PF Atlantic Stock Technical Analysis
PF Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
PF Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PF Atlantic's price direction in advance. Along with the technical and fundamental analysis of ATLA-DKK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATLA-DKK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | 13.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ATLA-DKK Stock
PF Atlantic financial ratios help investors to determine whether ATLA-DKK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATLA-DKK with respect to the benefits of owning PF Atlantic security.