Bodycote PLC (UK) Price History
| BOY Stock | 627.00 2.00 0.32% |
Below is the normalized historical share price chart for Bodycote PLC extending back to January 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bodycote PLC stands at 627.00, as last reported on the 24th of December, with the highest price reaching 628.00 and the lowest price hitting 613.00 during the day.
If you're considering investing in Bodycote Stock, it is important to understand the factors that can impact its price. At this point, Bodycote PLC is very steady. Bodycote PLC secures Sharpe Ratio (or Efficiency) of 0.0568, which signifies that the company had a 0.0568% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bodycote PLC, which you can use to evaluate the volatility of the firm. Please confirm Bodycote PLC's risk adjusted performance of 0.0511, and Mean Deviation of 1.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
The current year's Other Stockholder Equity is expected to grow to about 213.2 M, whereas Total Stockholder Equity is forecasted to decline to about 406.2 M. . Bodycote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 659.0475 | 50 Day MA 597.7 | Beta 1.193 |
Bodycote |
Sharpe Ratio = 0.0568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BOY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bodycote PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bodycote PLC by adding it to a well-diversified portfolio.
Price Book 1.5165 | Enterprise Value Ebitda 7.3272 | Price Sales 1.4659 | Shares Float 182.8 M | Dividend Share 0.229 |
Bodycote PLC Stock Price History Chart
There are several ways to analyze Bodycote Stock price data. The simplest method is using a basic Bodycote candlestick price chart, which shows Bodycote PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 672.0 |
| Lowest Price | October 23, 2024 | 545.0 |
Bodycote PLC December 24, 2024 Stock Price Synopsis
Various analyses of Bodycote PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bodycote Stock. It can be used to describe the percentage change in the price of Bodycote PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bodycote Stock.| Bodycote PLC Accumulation Distribution | 3,177 | |
| Bodycote PLC Price Daily Balance Of Power | 0.13 | |
| Bodycote PLC Market Facilitation Index | 0.0001 | |
| Bodycote PLC Price Action Indicator | 7.50 | |
| Bodycote PLC Price Rate Of Daily Change | 1.00 |
Bodycote PLC December 24, 2024 Stock Price Analysis
Bodycote Stock Price History Data
The price series of Bodycote PLC for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 127.0 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 593.87. The median price for the last 90 days is 588.1. The company had 11:19 stock split on 9th of December 2008. Bodycote PLC issued dividends on 2024-10-03.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 613.00 | 628.00 | 613.00 | 627.00 | 133,026 | |
| 12/20/2024 | 639.00 | 639.00 | 624.95 | 625.00 | 1,061,984 | |
| 12/19/2024 | 626.00 | 634.00 | 614.35 | 632.00 | 1,168,011 | |
| 12/18/2024 | 657.00 | 657.00 | 636.00 | 640.00 | 172,029 | |
| 12/17/2024 | 651.00 | 651.00 | 637.00 | 637.00 | 279,331 | |
| 12/16/2024 | 680.00 | 680.00 | 649.00 | 649.00 | 236,717 | |
| 12/13/2024 | 678.00 | 678.00 | 656.00 | 662.00 | 239,626 | |
| 12/12/2024 | 664.00 | 670.00 | 651.03 | 659.00 | 183,612 | |
| 12/11/2024 | 659.00 | 668.00 | 659.00 | 664.00 | 175,979 | |
| 12/10/2024 | 656.00 | 669.00 | 656.00 | 665.00 | 403,439 | |
| 12/09/2024 | 664.00 | 678.00 | 659.00 | 672.00 | 288,978 | |
| 12/06/2024 | 661.00 | 663.00 | 653.00 | 658.00 | 219,226 | |
| 12/05/2024 | 632.00 | 657.05 | 632.00 | 657.00 | 363,450 | |
| 12/04/2024 | 635.00 | 652.00 | 635.00 | 651.00 | 362,903 | |
| 12/03/2024 | 638.00 | 647.08 | 635.00 | 645.00 | 190,302 | |
| 12/02/2024 | 620.00 | 639.00 | 618.79 | 634.00 | 242,506 | |
| 11/29/2024 | 619.00 | 623.00 | 616.00 | 620.00 | 147,335 | |
| 11/28/2024 | 608.00 | 617.00 | 608.00 | 616.00 | 187,204 | |
| 11/27/2024 | 608.00 | 611.00 | 600.00 | 610.00 | 229,836 | |
| 11/26/2024 | 600.00 | 611.00 | 600.00 | 609.00 | 247,784 | |
| 11/25/2024 | 605.00 | 620.00 | 605.00 | 616.00 | 487,024 | |
| 11/22/2024 | 601.00 | 618.00 | 601.00 | 611.00 | 709,137 | |
| 11/21/2024 | 595.00 | 612.00 | 595.00 | 612.00 | 309,166 | |
| 11/20/2024 | 620.00 | 625.00 | 605.00 | 608.00 | 260,050 | |
| 11/19/2024 | 620.00 | 622.00 | 586.08 | 621.00 | 522,505 | |
| 11/18/2024 | 580.00 | 582.00 | 569.00 | 575.00 | 804,451 | |
| 11/15/2024 | 586.00 | 586.00 | 568.82 | 576.00 | 335,206 | |
| 11/14/2024 | 558.00 | 580.00 | 558.00 | 579.00 | 431,273 | |
| 11/13/2024 | 575.00 | 575.00 | 557.00 | 568.00 | 296,554 | |
| 11/12/2024 | 570.00 | 572.40 | 561.00 | 561.00 | 291,550 | |
| 11/11/2024 | 566.00 | 578.00 | 566.00 | 573.00 | 220,533 | |
| 11/08/2024 | 564.00 | 570.00 | 562.00 | 565.00 | 253,997 | |
| 11/07/2024 | 568.00 | 582.00 | 568.00 | 569.00 | 398,519 | |
| 11/06/2024 | 557.00 | 571.23 | 552.00 | 567.00 | 454,932 | |
| 11/05/2024 | 548.00 | 560.00 | 548.00 | 552.00 | 356,385 | |
| 11/04/2024 | 554.00 | 570.00 | 554.00 | 556.00 | 273,780 | |
| 11/01/2024 | 552.00 | 567.86 | 552.00 | 565.00 | 419,870 | |
| 10/31/2024 | 559.00 | 564.00 | 547.00 | 554.00 | 384,516 | |
| 10/30/2024 | 539.00 | 571.00 | 539.00 | 559.00 | 483,161 | |
| 10/29/2024 | 546.00 | 562.92 | 546.00 | 553.00 | 218,830 | |
| 10/28/2024 | 560.00 | 562.00 | 547.00 | 558.00 | 218,144 | |
| 10/25/2024 | 536.00 | 560.00 | 536.00 | 553.00 | 403,903 | |
| 10/24/2024 | 549.00 | 554.00 | 544.91 | 550.00 | 312,688 | |
| 10/23/2024 | 539.00 | 554.00 | 539.00 | 545.00 | 494,308 | |
| 10/22/2024 | 551.00 | 558.00 | 540.52 | 558.00 | 425,243 | |
| 10/21/2024 | 564.00 | 568.00 | 548.00 | 550.00 | 259,620 | |
| 10/18/2024 | 550.00 | 570.20 | 550.00 | 564.00 | 187,560 | |
| 10/17/2024 | 563.00 | 576.00 | 561.00 | 566.00 | 195,896 | |
| 10/16/2024 | 580.00 | 580.00 | 561.00 | 572.00 | 220,564 | |
| 10/15/2024 | 580.00 | 580.00 | 564.00 | 564.00 | 299,370 | |
| 10/14/2024 | 553.00 | 563.00 | 552.20 | 563.00 | 167,922 | |
| 10/11/2024 | 569.00 | 569.00 | 550.00 | 555.00 | 181,994 | |
| 10/10/2024 | 555.00 | 569.00 | 555.00 | 555.00 | 127,040 | |
| 10/09/2024 | 575.00 | 575.00 | 562.00 | 570.00 | 197,518 | |
| 10/08/2024 | 580.00 | 580.00 | 555.00 | 562.00 | 287,404 | |
| 10/07/2024 | 586.00 | 586.00 | 569.00 | 578.00 | 231,787 | |
| 10/04/2024 | 555.00 | 578.00 | 555.00 | 574.00 | 483,089 | |
| 10/03/2024 | 609.00 | 609.00 | 560.00 | 560.00 | 524,118 | |
| 10/02/2024 | 598.97 | 598.97 | 584.15 | 588.10 | 251,849 | |
| 10/01/2024 | 597.98 | 602.93 | 588.10 | 592.05 | 234,258 | |
| 09/30/2024 | 609.84 | 615.78 | 595.02 | 595.02 | 443,834 |
About Bodycote PLC Stock history
Bodycote PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bodycote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bodycote PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bodycote PLC stock prices may prove useful in developing a viable investing in Bodycote PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.9 M | 168 M | |
| Net Income Applicable To Common Shares | 84.8 M | 61.8 M |
Bodycote PLC Stock Technical Analysis
Bodycote PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bodycote PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bodycote PLC's price direction in advance. Along with the technical and fundamental analysis of Bodycote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bodycote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0511 | |||
| Jensen Alpha | 0.0773 | |||
| Total Risk Alpha | 0.0405 | |||
| Sortino Ratio | 0.0399 | |||
| Treynor Ratio | 0.1395 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bodycote Stock analysis
When running Bodycote PLC's price analysis, check to measure Bodycote PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bodycote PLC is operating at the current time. Most of Bodycote PLC's value examination focuses on studying past and present price action to predict the probability of Bodycote PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bodycote PLC's price. Additionally, you may evaluate how the addition of Bodycote PLC to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |