Change Financial (Australia) Price History

CCA Stock   0.06  0  6.25%   
Below is the normalized historical share price chart for Change Financial Limited extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Change Financial stands at 0.06, as last reported on the 23rd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0693
50 Day MA
0.0686
Beta
0.912
 
Covid
If you're considering investing in Change Stock, it is important to understand the factors that can impact its price. Change Financial secures Sharpe Ratio (or Efficiency) of -0.0803, which signifies that the company had a -0.0803% return per unit of standard deviation over the last 3 months. Change Financial Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Change Financial's risk adjusted performance of (0.06), and Mean Deviation of 2.54 to double-check the risk estimate we provide.
  
At this time, Change Financial's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 61 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 37.5 M in 2024. . Change Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCA

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Change Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Change Financial by adding Change Financial to a well-diversified portfolio.
Price Book
4.4439
Enterprise Value Ebitda
(13.79)
Price Sales
3.8737
Shares Float
377.5 M
Wall Street Target Price
0.149

Change Financial Stock Price History Chart

There are several ways to analyze Change Stock price data. The simplest method is using a basic Change candlestick price chart, which shows Change Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.081
Lowest PriceDecember 10, 20240.055

Change Financial December 23, 2024 Stock Price Synopsis

Various analyses of Change Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Change Stock. It can be used to describe the percentage change in the price of Change Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Change Stock.
Change Financial Price Rate Of Daily Change 0.94 

Change Financial December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Change Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Change Financial intraday prices and daily technical indicators to check the level of noise trading in Change Stock and then apply it to test your longer-term investment strategies against Change.

Change Stock Price History Data

The price series of Change Financial for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.89. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 145:141 stock split on 5th of August 2022.
OpenHighLowCloseVolume
12/23/2024
 0.06  0.06  0.06  0.06 
12/20/2024 0.06  0.06  0.06  0.06  24,999 
12/19/2024 0.06  0.06  0.06  0.06  1.00 
12/18/2024 0.06  0.07  0.06  0.06  101,915 
12/17/2024 0.06  0.06  0.06  0.06  1.00 
12/16/2024 0.06  0.06  0.06  0.06  60,736 
12/13/2024 0.06  0.06  0.06  0.06  10,948 
12/12/2024 0.06  0.06  0.06  0.06  614,030 
12/11/2024 0.06  0.06  0.06  0.06  202,827 
12/10/2024 0.06  0.06  0.06  0.06  791,808 
12/09/2024 0.06  0.06  0.06  0.06  347,651 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.07  0.07  0.06  0.06  228,507 
12/04/2024 0.06  0.07  0.06  0.07  216,379 
12/03/2024 0.07  0.07  0.07  0.07  350,530 
12/02/2024 0.07  0.07  0.07  0.07  164,672 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  222,887 
11/27/2024 0.07  0.07  0.07  0.07  295,953 
11/26/2024 0.07  0.07  0.07  0.07  301,510 
11/25/2024 0.07  0.07  0.07  0.07  305,299 
11/22/2024 0.06  0.07  0.06  0.07  1,428,021 
11/21/2024 0.06  0.06  0.06  0.06  142,369 
11/20/2024 0.06  0.06  0.06  0.06  1,485,223 
11/19/2024 0.07  0.07  0.06  0.07  929,832 
11/18/2024 0.07  0.07  0.07  0.07  836,277 
11/15/2024 0.07  0.07  0.07  0.07  174,725 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  64,156 
11/12/2024 0.07  0.07  0.07  0.07  192,146 
11/11/2024 0.07  0.07  0.07  0.07  238,518 
11/08/2024 0.07  0.07  0.07  0.07  489,054 
11/07/2024 0.07  0.07  0.07  0.07  460,303 
11/06/2024 0.07  0.07  0.07  0.07  2,176,080 
11/05/2024 0.07  0.07  0.07  0.07  316,226 
11/04/2024 0.08  0.08  0.07  0.07  166,183 
11/01/2024 0.07  0.07  0.07  0.07  260,125 
10/31/2024 0.07  0.07  0.07  0.07  1,280,617 
10/30/2024 0.08  0.08  0.07  0.07  229,333 
10/29/2024 0.08  0.08  0.07  0.08  1,825,694 
10/28/2024 0.08  0.08  0.08  0.08  126,493 
10/25/2024 0.08  0.08  0.08  0.08  431,231 
10/24/2024 0.08  0.08  0.08  0.08  1,217,550 
10/23/2024 0.08  0.08  0.08  0.08  240,537 
10/22/2024 0.08  0.08  0.08  0.08  189,454 
10/21/2024 0.08  0.08  0.08  0.08  449,757 
10/18/2024 0.08  0.08  0.08  0.08  111,721 
10/17/2024 0.08  0.08  0.08  0.08  88,462 
10/16/2024 0.08  0.08  0.08  0.08  490,149 
10/15/2024 0.08  0.08  0.08  0.08  450,491 
10/14/2024 0.07  0.08  0.07  0.08  917,713 
10/11/2024 0.07  0.07  0.07  0.07  383,588 
10/10/2024 0.07  0.07  0.07  0.07  391,779 
10/09/2024 0.07  0.07  0.07  0.07  756,765 
10/08/2024 0.07  0.07  0.07  0.07  474,245 
10/07/2024 0.07  0.07  0.07  0.07  44,874 
10/04/2024 0.07  0.07  0.07  0.07  456,272 
10/03/2024 0.07  0.07  0.07  0.07  286,936 
10/02/2024 0.07  0.07  0.07  0.07  19,791 
10/01/2024 0.07  0.08  0.07  0.07  481,950 
09/30/2024 0.07  0.07  0.07  0.07  330,694 

About Change Financial Stock history

Change Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Change is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Change Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Change Financial stock prices may prove useful in developing a viable investing in Change Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding627.7 M659 M
Net Loss-3.4 M-3.5 M

Change Financial Stock Technical Analysis

Change Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Change Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Change Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Change Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Change Financial's price direction in advance. Along with the technical and fundamental analysis of Change Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Change to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Change Stock Analysis

When running Change Financial's price analysis, check to measure Change Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Change Financial is operating at the current time. Most of Change Financial's value examination focuses on studying past and present price action to predict the probability of Change Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Change Financial's price. Additionally, you may evaluate how the addition of Change Financial to your portfolios can decrease your overall portfolio volatility.