Columbia Emerging Markets Fund Price History
| CEMHX Fund | USD 13.46 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Emerging Markets extending back to March 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Emerging stands at 13.46, as last reported on the 27th of December, with the highest price reaching 13.46 and the lowest price hitting 13.46 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0996, which signifies that the fund had a -0.0996% return per unit of risk over the last 3 months. Columbia Emerging Markets exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Emerging's Risk Adjusted Performance of 0.0133, mean deviation of 0.7701, and Downside Deviation of 1.03 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CEMHX |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Emerging by adding Columbia Emerging to a well-diversified portfolio.
Columbia Emerging Mutual Fund Price History Chart
There are several ways to analyze Columbia Emerging Markets Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Emerging for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.61 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 13.64. The median price for the last 90 days is 13.75. The company issued dividends on 12/18/2019.| Open | High | Low | Close | Volume | ||
12/27/2024 | 13.46 | 13.46 | 13.46 | 13.46 | ||
| 11/25/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 11/22/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 11/21/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 11/20/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 11/19/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 11/18/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 11/15/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
| 11/14/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 11/13/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 11/12/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 11/11/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
| 11/08/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
| 11/07/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 11/06/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
| 11/05/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
| 11/04/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
| 11/01/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
| 10/31/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
| 10/30/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
| 10/29/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
| 10/28/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
| 10/25/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
| 10/24/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 10/23/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 10/22/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 10/21/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
| 10/18/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/17/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
| 10/16/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 10/15/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
| 10/14/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
| 10/11/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
| 10/10/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/09/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/08/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
| 10/07/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
| 10/04/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
| 10/03/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 10/02/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
| 10/01/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
| 09/30/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
| 09/27/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
| 09/26/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
| 09/25/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
| 09/24/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
| 09/23/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 09/20/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 09/19/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 09/18/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
| 09/17/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 09/16/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
| 09/13/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 09/12/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 09/11/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
| 09/10/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 09/09/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
| 09/06/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
| 09/05/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
| 09/04/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
| 09/03/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 |
About Columbia Emerging Mutual Fund history
Columbia Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Emerging stock prices may prove useful in developing a viable investing in Columbia Emerging
The fund invests at least 80 percent of its net assets in equity securities of companies located in emerging market countries. Emerging market countries include those countries whose economies are considered to be developing or emerging from underdevelopment. The advisor may invest in a variety of countries, industries and sectors and does not attempt to invest a specific percentage of its assets in any given country, industry or sector.
Columbia Emerging Mutual Fund Technical Analysis
Columbia Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Columbia Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Emerging's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0133 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Emerging financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Emerging security.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |