Compagnie Financire (South Africa) Price History
CFR Stock | 248,997 549.00 0.22% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Financire stands at 248,997, as last reported on the 2nd of December, with the highest price reaching 251,914 and the lowest price hitting 247,527 during the day. Compagnie Financire secures Sharpe Ratio (or Efficiency) of -0.0645, which signifies that the company had a -0.0645% return per unit of risk over the last 3 months. Compagnie Financire Richemont exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie Financire's Risk Adjusted Performance of (0.04), mean deviation of 1.31, and Standard Deviation of 1.95 to double-check the risk estimate we provide.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = -0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFR |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Compagnie Financire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Financire by adding Compagnie Financire to a well-diversified portfolio.
Compagnie Financire Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Financire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 273493.0 |
Lowest Price | September 23, 2024 | 233237.0 |
Compagnie Financire December 2, 2024 Stock Price Synopsis
Various analyses of Compagnie Financire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Financire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.Compagnie Financire Price Action Indicator | (998.00) | |
Compagnie Financire Price Rate Of Daily Change | 1.00 | |
Compagnie Financire Price Daily Balance Of Power | (0.13) |
Compagnie Financire December 2, 2024 Stock Price Analysis
Compagnie Stock Price History Data
The price series of Compagnie Financire for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 40270.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 254756.24. The median price for the last 90 days is 254466.0. The company had 10:1 stock split on 12th of November 2001. Compagnie Financire issued dividends on 2022-09-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 249,594 | 251,914 | 247,527 | 248,997 | ||
11/29/2024 | 249,594 | 251,914 | 247,527 | 248,997 | 68,528 | |
11/28/2024 | 251,295 | 253,014 | 247,820 | 249,546 | 98,721 | |
11/27/2024 | 252,003 | 252,820 | 248,289 | 251,294 | 68,947 | |
11/26/2024 | 244,694 | 253,488 | 243,937 | 252,071 | 111,305 | |
11/25/2024 | 242,000 | 248,055 | 242,000 | 246,142 | 102,495 | |
11/22/2024 | 238,509 | 242,615 | 236,001 | 241,600 | 83,787 | |
11/21/2024 | 244,993 | 244,993 | 237,213 | 238,203 | 78,333 | |
11/20/2024 | 240,401 | 247,018 | 240,401 | 242,800 | 66,012 | |
11/19/2024 | 244,900 | 249,338 | 240,983 | 241,835 | 79,512 | |
11/18/2024 | 245,000 | 247,891 | 243,504 | 244,818 | 46,134 | |
11/15/2024 | 246,803 | 248,919 | 245,212 | 246,600 | 294,728 | |
11/14/2024 | 242,156 | 248,595 | 239,702 | 248,281 | 234,477 | |
11/13/2024 | 239,999 | 241,230 | 238,001 | 240,142 | 168,649 | |
11/12/2024 | 244,938 | 244,975 | 240,750 | 241,305 | 205,798 | |
11/11/2024 | 241,796 | 247,362 | 239,804 | 246,000 | 403,973 | |
11/08/2024 | 249,001 | 255,139 | 240,000 | 241,794 | 538,724 | |
11/07/2024 | 250,767 | 256,338 | 248,567 | 254,500 | 346,122 | |
11/06/2024 | 249,301 | 261,084 | 249,301 | 253,100 | 217,832 | |
11/05/2024 | 253,672 | 254,520 | 249,303 | 250,056 | 168,493 | |
11/04/2024 | 253,200 | 259,734 | 253,200 | 253,672 | 253,127 | |
11/01/2024 | 254,001 | 256,694 | 253,305 | 255,150 | 119,042 | |
10/31/2024 | 259,450 | 259,451 | 254,140 | 254,466 | 122,714 | |
10/30/2024 | 261,001 | 262,358 | 255,873 | 259,644 | 168,128 | |
10/29/2024 | 263,499 | 266,304 | 261,038 | 261,548 | 119,124 | |
10/28/2024 | 264,549 | 264,549 | 260,352 | 262,915 | 87,770 | |
10/25/2024 | 261,756 | 263,286 | 260,265 | 262,391 | 50,124 | |
10/24/2024 | 257,836 | 264,384 | 257,836 | 262,200 | 122,281 | |
10/23/2024 | 256,819 | 260,491 | 254,846 | 260,491 | 89,197 | |
10/22/2024 | 256,324 | 258,262 | 255,294 | 257,238 | 70,250 | |
10/21/2024 | 260,000 | 260,464 | 256,378 | 258,400 | 95,457 | |
10/18/2024 | 265,000 | 265,000 | 258,799 | 259,984 | 148,687 | |
10/17/2024 | 256,905 | 261,743 | 256,115 | 259,230 | 103,791 | |
10/16/2024 | 253,763 | 259,872 | 251,823 | 258,074 | 310,059 | |
10/15/2024 | 266,038 | 267,782 | 260,530 | 261,887 | 391,127 | |
10/14/2024 | 266,680 | 268,157 | 261,593 | 264,750 | 74,428 | |
10/11/2024 | 265,500 | 267,999 | 263,767 | 266,679 | 89,973 | |
10/10/2024 | 270,500 | 271,493 | 267,500 | 267,500 | 75,290 | |
10/09/2024 | 267,238 | 269,753 | 264,984 | 269,412 | 113,281 | |
10/08/2024 | 265,000 | 267,896 | 258,366 | 266,145 | 161,953 | |
10/07/2024 | 268,501 | 271,839 | 265,550 | 270,978 | 166,344 | |
10/04/2024 | 269,190 | 270,495 | 266,821 | 267,453 | 84,509 | |
10/03/2024 | 273,024 | 273,024 | 264,962 | 269,190 | 121,715 | |
10/02/2024 | 268,895 | 277,662 | 268,760 | 271,950 | 122,287 | |
10/01/2024 | 270,033 | 274,935 | 267,941 | 268,743 | 309,629 | |
09/30/2024 | 271,158 | 274,899 | 270,000 | 273,493 | 256,649 | |
09/27/2024 | 267,500 | 274,331 | 267,500 | 272,489 | 295,818 | |
09/26/2024 | 253,750 | 267,405 | 253,266 | 262,266 | 620,503 | |
09/25/2024 | 241,200 | 246,203 | 240,944 | 245,850 | 462,882 | |
09/23/2024 | 235,960 | 235,960 | 230,996 | 233,237 | 342,341 | |
09/20/2024 | 240,810 | 241,091 | 231,768 | 235,773 | 532,256 | |
09/19/2024 | 246,000 | 247,099 | 242,780 | 242,780 | 633,941 | |
09/18/2024 | 243,814 | 243,850 | 239,614 | 239,907 | 163,069 | |
09/17/2024 | 243,129 | 246,236 | 242,162 | 244,083 | 120,229 | |
09/16/2024 | 246,119 | 246,375 | 242,414 | 242,414 | 87,216 | |
09/13/2024 | 244,443 | 247,981 | 244,385 | 246,606 | 153,569 | |
09/12/2024 | 248,206 | 248,379 | 243,592 | 244,105 | 211,139 | |
09/11/2024 | 245,312 | 248,666 | 243,564 | 244,502 | 124,575 | |
09/10/2024 | 245,570 | 248,579 | 243,618 | 244,701 | 77,652 | |
09/09/2024 | 247,328 | 248,993 | 245,572 | 245,914 | 61,451 | |
09/06/2024 | 251,038 | 251,240 | 247,135 | 247,135 | 146,461 |
About Compagnie Financire Stock history
Compagnie Financire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Financire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Financire stock prices may prove useful in developing a viable investing in Compagnie Financire
Compagnie Financire Stock Technical Analysis
Compagnie Financire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Compagnie Financire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie Financire's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Compagnie Stock analysis
When running Compagnie Financire's price analysis, check to measure Compagnie Financire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Financire is operating at the current time. Most of Compagnie Financire's value examination focuses on studying past and present price action to predict the probability of Compagnie Financire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Financire's price. Additionally, you may evaluate how the addition of Compagnie Financire to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |