PT Chemstar (Indonesia) Price History
| CHEM Stock | 68.00 1.00 1.45% |
If you're considering investing in CHEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Chemstar stands at 68.00, as last reported on the 15th of December 2024, with the highest price reaching 69.00 and the lowest price hitting 67.00 during the day. PT Chemstar Indonesia retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12% return per unit of price deviation over the last 3 months. PT Chemstar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Chemstar's information ratio of (0.19), and Market Risk Adjusted Performance of (1.35) to confirm the risk estimate we provide.
CHEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHEM |
Sharpe Ratio = -0.1164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHEM |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Chemstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Chemstar by adding PT Chemstar to a well-diversified portfolio.
PT Chemstar Stock Price History Chart
There are several ways to analyze CHEM Stock price data. The simplest method is using a basic CHEM candlestick price chart, which shows PT Chemstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 78.0 |
| Lowest Price | November 15, 2024 | 68.0 |
PT Chemstar December 15, 2024 Stock Price Synopsis
Various analyses of PT Chemstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEM Stock. It can be used to describe the percentage change in the price of PT Chemstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEM Stock.| PT Chemstar Price Rate Of Daily Change | 0.99 | |
| PT Chemstar Price Daily Balance Of Power | (0.50) | |
| PT Chemstar Price Action Indicator | (0.50) |
PT Chemstar December 15, 2024 Stock Price Analysis
CHEM Stock Price History Data
The price series of PT Chemstar for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 13.0 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 72.64. The median price for the last 90 days is 73.0.| Open | High | Low | Close | Volume | ||
12/15/2024 | 69.00 | 69.00 | 67.00 | 68.00 | ||
| 12/13/2024 | 69.00 | 69.00 | 67.00 | 68.00 | 606,300 | |
| 12/12/2024 | 69.00 | 70.00 | 68.00 | 69.00 | 720,700 | |
| 12/11/2024 | 70.00 | 71.00 | 69.00 | 69.00 | 700,600 | |
| 12/10/2024 | 69.00 | 73.00 | 69.00 | 70.00 | 865,900 | |
| 12/09/2024 | 70.00 | 70.00 | 68.00 | 69.00 | 655,900 | |
| 12/06/2024 | 69.00 | 69.00 | 68.00 | 69.00 | 439,900 | |
| 12/05/2024 | 69.00 | 69.00 | 68.00 | 68.00 | 627,800 | |
| 12/04/2024 | 72.00 | 72.00 | 66.00 | 68.00 | 2,867,300 | |
| 12/03/2024 | 71.00 | 72.00 | 70.00 | 71.00 | 296,700 | |
| 12/02/2024 | 73.00 | 75.00 | 69.00 | 71.00 | 2,708,800 | |
| 11/29/2024 | 69.00 | 74.00 | 68.00 | 73.00 | 5,020,800 | |
| 11/28/2024 | 71.00 | 71.00 | 67.00 | 69.00 | 877,900 | |
| 11/26/2024 | 71.00 | 72.00 | 70.00 | 70.00 | 219,200 | |
| 11/25/2024 | 70.00 | 73.00 | 69.00 | 70.00 | 1,657,300 | |
| 11/22/2024 | 71.00 | 75.00 | 68.00 | 72.00 | 2,969,200 | |
| 11/21/2024 | 69.00 | 74.00 | 66.00 | 71.00 | 2,701,800 | |
| 11/20/2024 | 68.00 | 69.00 | 67.00 | 68.00 | 175,000 | |
| 11/19/2024 | 68.00 | 69.00 | 68.00 | 68.00 | 913,800 | |
| 11/18/2024 | 68.00 | 69.00 | 66.00 | 68.00 | 239,900 | |
| 11/15/2024 | 71.00 | 71.00 | 66.00 | 68.00 | 1,090,500 | |
| 11/14/2024 | 70.00 | 72.00 | 67.00 | 71.00 | 676,900 | |
| 11/13/2024 | 69.00 | 73.00 | 68.00 | 70.00 | 622,400 | |
| 11/12/2024 | 71.00 | 72.00 | 69.00 | 69.00 | 539,600 | |
| 11/11/2024 | 69.00 | 76.00 | 66.00 | 71.00 | 2,830,300 | |
| 11/08/2024 | 71.00 | 71.00 | 68.00 | 69.00 | 1,404,800 | |
| 11/07/2024 | 72.00 | 72.00 | 69.00 | 71.00 | 776,100 | |
| 11/06/2024 | 73.00 | 73.00 | 71.00 | 72.00 | 762,200 | |
| 11/05/2024 | 72.00 | 73.00 | 72.00 | 72.00 | 894,700 | |
| 11/04/2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,199,700 | |
| 11/01/2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,603,500 | |
| 10/31/2024 | 72.00 | 73.00 | 71.00 | 73.00 | 578,700 | |
| 10/30/2024 | 72.00 | 74.00 | 70.00 | 71.00 | 1,471,900 | |
| 10/29/2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,449,300 | |
| 10/28/2024 | 75.00 | 75.00 | 73.00 | 74.00 | 715,600 | |
| 10/25/2024 | 73.00 | 75.00 | 73.00 | 74.00 | 832,300 | |
| 10/24/2024 | 74.00 | 75.00 | 73.00 | 73.00 | 645,600 | |
| 10/23/2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,087,000 | |
| 10/22/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2,043,000 | |
| 10/21/2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,106,700 | |
| 10/18/2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,490,900 | |
| 10/17/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1,334,600 | |
| 10/16/2024 | 73.00 | 74.00 | 72.00 | 73.00 | 888,000 | |
| 10/15/2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,556,500 | |
| 10/14/2024 | 71.00 | 73.00 | 71.00 | 72.00 | 594,000 | |
| 10/11/2024 | 73.00 | 73.00 | 71.00 | 71.00 | 1,571,900 | |
| 10/10/2024 | 74.00 | 75.00 | 71.00 | 72.00 | 1,569,900 | |
| 10/09/2024 | 73.00 | 76.00 | 72.00 | 74.00 | 4,052,100 | |
| 10/08/2024 | 73.00 | 73.00 | 71.00 | 72.00 | 1,984,000 | |
| 10/07/2024 | 73.00 | 74.00 | 71.00 | 73.00 | 1,101,400 | |
| 10/04/2024 | 74.00 | 75.00 | 72.00 | 73.00 | 1,729,500 | |
| 10/03/2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,955,200 | |
| 10/02/2024 | 75.00 | 76.00 | 73.00 | 73.00 | 2,060,300 | |
| 10/01/2024 | 75.00 | 76.00 | 74.00 | 75.00 | 591,800 | |
| 09/30/2024 | 77.00 | 77.00 | 74.00 | 75.00 | 2,942,700 | |
| 09/27/2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,040,500 | |
| 09/26/2024 | 77.00 | 78.00 | 73.00 | 77.00 | 3,206,500 | |
| 09/25/2024 | 78.00 | 78.00 | 71.00 | 77.00 | 3,486,800 | |
| 09/24/2024 | 79.00 | 79.00 | 76.00 | 78.00 | 2,071,800 | |
| 09/23/2024 | 76.00 | 78.00 | 76.00 | 78.00 | 2,497,300 | |
| 09/20/2024 | 78.00 | 78.00 | 76.00 | 77.00 | 2,208,700 |
About PT Chemstar Stock history
PT Chemstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Chemstar Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Chemstar stock prices may prove useful in developing a viable investing in PT Chemstar
PT Chemstar Stock Technical Analysis
PT Chemstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
PT Chemstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Chemstar's price direction in advance. Along with the technical and fundamental analysis of CHEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CHEM Stock
PT Chemstar financial ratios help investors to determine whether CHEM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHEM with respect to the benefits of owning PT Chemstar security.