Elray Resources Stock Price History
ELRA Stock | USD 0.0004 0.0001 20.00% |
If you're considering investing in Elray Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elray Resources stands at 0.0004, as last reported on the 18th of December 2024, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Elray Resources is out of control given 3 months investment horizon. Elray Resources secures Sharpe Ratio (or Efficiency) of 0.0769, which denotes the company had a 0.0769% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Elray Resources Downside Deviation of 20.55, coefficient of variation of 1310.64, and Mean Deviation of 10.6 to evaluate company specific risk that cannot be diversified away.
Elray Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Elray |
Sharpe Ratio = 0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ELRA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.15 actual daily | 96 96% of assets are less volatile |
Expected Return
1.4 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Elray Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elray Resources by adding it to a well-diversified portfolio.
Elray Resources Pink Sheet Price History Chart
There are several ways to analyze Elray Stock price data. The simplest method is using a basic Elray candlestick price chart, which shows Elray Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 7.0E-4 |
Lowest Price | October 1, 2024 | 3.0E-4 |
Elray Resources December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Elray Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elray Pink Sheet. It can be used to describe the percentage change in the price of Elray Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elray Pink Sheet.Elray Resources Price Rate Of Daily Change | 0.80 |
Elray Resources December 18, 2024 Pink Sheet Price Analysis
Elray Pink Sheet Price History Data
The price series of Elray Resources for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 24th of November 2015.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
12/17/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,010,000 | |
12/16/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,500,043 | |
12/13/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,002 | |
12/12/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,809,958 | |
12/11/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,364,557 | |
12/10/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 745,102 | |
12/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,040,000 | |
12/06/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500,001 | |
12/05/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,649,552 | |
12/04/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,391,200 | |
12/03/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,171,639 | |
12/02/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 57,076,359 | |
11/29/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,160,400 | |
11/28/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,316,705 | |
11/27/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 354,500 | |
11/26/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,311,806 | |
11/25/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,862,943 | |
11/22/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/21/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,601,428 | |
11/19/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 520,819 | |
11/18/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,611,870 | |
11/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 798,432 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,593,500 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,350,000 | |
11/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,664,442 | |
11/08/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,308,269 | |
11/07/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,093,710 | |
11/06/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,411,601 | |
11/05/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 37,880,162 | |
11/04/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,167,936 | |
11/01/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 65,000 | |
10/31/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,993,104 | |
10/30/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 25,171,168 | |
10/29/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,091,173 | |
10/28/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 39,795,327 | |
10/25/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 208,655,721 | |
10/24/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 450,000 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 286,000 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 209,104 | |
10/21/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 527,401 | |
10/18/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 697,538 | |
10/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 995,900 | |
10/16/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 44,607,924 | |
10/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | |
10/14/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,137,001 | |
10/11/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 859,575 | |
10/10/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 257,998 | |
10/08/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 389,400 | |
10/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,977,500 | |
10/04/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,421,000 | |
10/03/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 122,521,364 | |
10/02/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,081,055 | |
10/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 851,000 | |
09/30/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,388,763 | |
09/27/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,834,152 | |
09/26/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,713,529 | |
09/25/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 |
About Elray Resources Pink Sheet history
Elray Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elray Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elray Resources stock prices may prove useful in developing a viable investing in Elray Resources
Elray Resources, Inc., a technology company, owns and licenses gaming intellectual property, gaming content, gaming domains, and trademarks in the United States and internationally. It provides marketing tools and CRM systems for online gaming operators. Elray Resources operates under Gambling classification in the United States and is traded on OTC Exchange.
Elray Resources Pink Sheet Technical Analysis
Elray Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Elray Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elray Resources' price direction in advance. Along with the technical and fundamental analysis of Elray Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0702 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 0.9311 | |||
Sortino Ratio | 0.0655 | |||
Treynor Ratio | 0.3979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elray Pink Sheet analysis
When running Elray Resources' price analysis, check to measure Elray Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elray Resources is operating at the current time. Most of Elray Resources' value examination focuses on studying past and present price action to predict the probability of Elray Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elray Resources' price. Additionally, you may evaluate how the addition of Elray Resources to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |