Elray Resources Stock Price History

ELRA Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in Elray Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elray Resources stands at 0.0004, as last reported on the 18th of December 2024, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Elray Resources is out of control given 3 months investment horizon. Elray Resources secures Sharpe Ratio (or Efficiency) of 0.0769, which denotes the company had a 0.0769% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Elray Resources Downside Deviation of 20.55, coefficient of variation of 1310.64, and Mean Deviation of 10.6 to evaluate company specific risk that cannot be diversified away.
  
Elray Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average ReturnsELRA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.4
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Elray Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elray Resources by adding it to a well-diversified portfolio.

Elray Resources Pink Sheet Price History Chart

There are several ways to analyze Elray Stock price data. The simplest method is using a basic Elray candlestick price chart, which shows Elray Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20247.0E-4
Lowest PriceOctober 1, 20243.0E-4

Elray Resources December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Elray Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elray Pink Sheet. It can be used to describe the percentage change in the price of Elray Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elray Pink Sheet.
Elray Resources Price Rate Of Daily Change 0.80 

Elray Resources December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elray Resources intraday prices and daily technical indicators to check the level of noise trading in Elray Stock and then apply it to test your longer-term investment strategies against Elray.

Elray Pink Sheet Price History Data

The price series of Elray Resources for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 24th of November 2015.
OpenHighLowCloseVolume
12/18/2024
 0.0004  0.0004  0.0004  0.0004 
12/17/2024 0.0004  0.0004  0.0004  0.0004  3,010,000 
12/16/2024 0.0004  0.0004  0.0004  0.0004  7,500,043 
12/13/2024 0.0004  0.0004  0.0004  0.0004  500,002 
12/12/2024 0.0005  0.0005  0.0004  0.0005  4,809,958 
12/11/2024 0.0004  0.0005  0.0004  0.0005  2,364,557 
12/10/2024 0.0005  0.0005  0.0004  0.0004  745,102 
12/09/2024 0.0004  0.0004  0.0004  0.0004  1,040,000 
12/06/2024 0.0004  0.0004  0.0004  0.0004  2,500,001 
12/05/2024 0.0004  0.0004  0.0004  0.0004  1,649,552 
12/04/2024 0.0004  0.0005  0.0004  0.0005  4,391,200 
12/03/2024 0.0004  0.0005  0.0004  0.0004  4,171,639 
12/02/2024 0.0004  0.0005  0.0004  0.0005  57,076,359 
11/29/2024 0.0004  0.0004  0.0003  0.0003  3,160,400 
11/28/2024 0.0004  0.0004  0.0003  0.0003  6,316,705 
11/27/2024 0.0004  0.0004  0.0003  0.0003  354,500 
11/26/2024 0.0004  0.0004  0.0003  0.0003  45,311,806 
11/25/2024 0.0004  0.0004  0.0004  0.0004  6,862,943 
11/22/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/21/2024 0.0004  0.0004  0.0004  0.0004  200,000 
11/20/2024 0.0005  0.0005  0.0005  0.0005  6,601,428 
11/19/2024 0.0005  0.0005  0.0004  0.0005  520,819 
11/18/2024 0.0005  0.0006  0.0004  0.0005  4,611,870 
11/15/2024 0.0005  0.0005  0.0005  0.0005  100,000 
11/14/2024 0.0005  0.0005  0.0005  0.0005  798,432 
11/13/2024 0.0005  0.0005  0.0004  0.0005  5,593,500 
11/12/2024 0.0005  0.0005  0.0005  0.0005  3,350,000 
11/11/2024 0.0005  0.0005  0.0005  0.0005  5,664,442 
11/08/2024 0.0006  0.0006  0.0005  0.0005  1,308,269 
11/07/2024 0.0005  0.0006  0.0005  0.0005  1,093,710 
11/06/2024 0.0004  0.0005  0.0004  0.0005  10,411,601 
11/05/2024 0.0006  0.0006  0.0005  0.0005  37,880,162 
11/04/2024 0.0005  0.0006  0.0005  0.0006  14,167,936 
11/01/2024 0.0006  0.0006  0.0005  0.0005  65,000 
10/31/2024 0.0006  0.0007  0.0005  0.0006  4,993,104 
10/30/2024 0.0006  0.0006  0.0005  0.0005  25,171,168 
10/29/2024 0.0006  0.0007  0.0005  0.0005  8,091,173 
10/28/2024 0.0007  0.0007  0.0005  0.0006  39,795,327 
10/25/2024 0.0005  0.0008  0.0005  0.0007  208,655,721 
10/24/2024 0.0004  0.0004  0.0004  0.0004  450,000 
10/23/2024 0.0005  0.0005  0.0004  0.0004  286,000 
10/22/2024 0.0005  0.0005  0.0004  0.0004  209,104 
10/21/2024 0.0005  0.0005  0.0004  0.0004  527,401 
10/18/2024 0.0005  0.0005  0.0004  0.0004  697,538 
10/17/2024 0.0005  0.0005  0.0005  0.0005  995,900 
10/16/2024 0.0005  0.0005  0.0004  0.0005  44,607,924 
10/15/2024 0.0005  0.0005  0.0005  0.0005  50,000 
10/14/2024 0.0005  0.0005  0.0004  0.0004  5,137,001 
10/11/2024 0.0004  0.0004  0.0004  0.0004  859,575 
10/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/09/2024 0.0004  0.0004  0.0004  0.0004  257,998 
10/08/2024 0.0005  0.0005  0.0004  0.0004  389,400 
10/07/2024 0.0005  0.0005  0.0005  0.0005  2,977,500 
10/04/2024 0.0006  0.0006  0.0004  0.0004  3,421,000 
10/03/2024 0.0005  0.0006  0.0004  0.0005  122,521,364 
10/02/2024 0.0004  0.0004  0.0003  0.0004  9,081,055 
10/01/2024 0.0003  0.0003  0.0003  0.0003  851,000 
09/30/2024 0.0004  0.0004  0.0003  0.0004  2,388,763 
09/27/2024 0.0004  0.0004  0.0003  0.0004  1,834,152 
09/26/2024 0.0004  0.0004  0.0004  0.0004  2,713,529 
09/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 

About Elray Resources Pink Sheet history

Elray Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elray Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elray Resources stock prices may prove useful in developing a viable investing in Elray Resources
Elray Resources, Inc., a technology company, owns and licenses gaming intellectual property, gaming content, gaming domains, and trademarks in the United States and internationally. It provides marketing tools and CRM systems for online gaming operators. Elray Resources operates under Gambling classification in the United States and is traded on OTC Exchange.

Elray Resources Pink Sheet Technical Analysis

Elray Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elray Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elray Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Elray Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elray Resources' price direction in advance. Along with the technical and fundamental analysis of Elray Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elray Pink Sheet analysis

When running Elray Resources' price analysis, check to measure Elray Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elray Resources is operating at the current time. Most of Elray Resources' value examination focuses on studying past and present price action to predict the probability of Elray Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elray Resources' price. Additionally, you may evaluate how the addition of Elray Resources to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume