Enel SpA (Germany) Price History
ENL Stock | EUR 6.98 0.07 0.99% |
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enel SpA stands at 6.98, as last reported on the 19th of December, with the highest price reaching 7.02 and the lowest price hitting 6.92 during the day. At this point, Enel SpA is not too volatile. Enel SpA secures Sharpe Ratio (or Efficiency) of 0.0094, which denotes the company had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Enel SpA, which you can use to evaluate the volatility of the firm. Please confirm Enel SpA's Standard Deviation of 1.06, mean deviation of 0.8543, and Variance of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0096%.
Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enel |
Sharpe Ratio = 0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENL |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enel SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel SpA by adding Enel SpA to a well-diversified portfolio.
Enel SpA Stock Price History Chart
There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 7.33 |
Lowest Price | November 21, 2024 | 6.58 |
Enel SpA December 19, 2024 Stock Price Synopsis
Various analyses of Enel SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.Enel SpA Price Action Indicator | (0.02) | |
Enel SpA Price Rate Of Daily Change | 0.99 | |
Enel SpA Price Daily Balance Of Power | (0.70) |
Enel SpA December 19, 2024 Stock Price Analysis
Enel Stock Price History Data
The price series of Enel SpA for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.75 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.98. The median price for the last 90 days is 6.98. The company completed dividends distribution on 2023-01-23.Open | High | Low | Close | Volume | ||
12/19/2024 | 6.96 | 7.02 | 6.92 | 6.98 | ||
12/17/2024 | 6.96 | 7.02 | 6.92 | 6.98 | 12,922 | |
12/16/2024 | 6.90 | 7.05 | 6.90 | 7.05 | 3,945 | |
12/13/2024 | 6.88 | 6.96 | 6.88 | 6.96 | 15,779 | |
12/12/2024 | 6.90 | 6.94 | 6.90 | 6.93 | 6,360 | |
12/11/2024 | 6.93 | 6.98 | 6.93 | 6.98 | 28,658 | |
12/10/2024 | 6.95 | 6.95 | 6.89 | 6.95 | 6,856 | |
12/09/2024 | 7.02 | 7.05 | 6.93 | 6.93 | 9,600 | |
12/06/2024 | 6.97 | 7.05 | 6.97 | 6.99 | 33,250 | |
12/05/2024 | 6.92 | 7.05 | 6.92 | 7.04 | 10,421 | |
12/04/2024 | 6.89 | 6.94 | 6.89 | 6.94 | 14,313 | |
12/03/2024 | 6.81 | 6.95 | 6.81 | 6.95 | 12,370 | |
12/02/2024 | 6.85 | 6.88 | 6.80 | 6.86 | 4,710 | |
11/29/2024 | 6.74 | 6.84 | 6.74 | 6.83 | 16,006 | |
11/28/2024 | 6.81 | 6.81 | 6.73 | 6.80 | 12,122 | |
11/27/2024 | 6.71 | 6.77 | 6.65 | 6.77 | 4,789 | |
11/26/2024 | 6.76 | 6.76 | 6.68 | 6.71 | 5,401 | |
11/25/2024 | 6.72 | 6.78 | 6.72 | 6.77 | 6,935 | |
11/22/2024 | 6.57 | 6.73 | 6.57 | 6.73 | 60,306 | |
11/21/2024 | 6.57 | 6.60 | 6.55 | 6.58 | 39,322 | |
11/20/2024 | 6.73 | 6.73 | 6.56 | 6.66 | 20,073 | |
11/19/2024 | 6.72 | 6.72 | 6.57 | 6.62 | 11,919 | |
11/18/2024 | 6.77 | 6.83 | 6.68 | 6.71 | 8,740 | |
11/15/2024 | 6.73 | 6.80 | 6.72 | 6.75 | 5,535 | |
11/14/2024 | 6.61 | 6.79 | 6.61 | 6.79 | 21,825 | |
11/13/2024 | 6.58 | 6.66 | 6.58 | 6.65 | 67,854 | |
11/12/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
11/11/2024 | 6.72 | 6.77 | 6.72 | 6.73 | 29,762 | |
11/08/2024 | 6.73 | 6.73 | 6.67 | 6.70 | 12,351 | |
11/07/2024 | 6.89 | 6.91 | 6.65 | 6.65 | 15,610 | |
11/06/2024 | 6.99 | 6.99 | 6.80 | 6.80 | 1.00 | |
11/05/2024 | 7.00 | 7.05 | 6.97 | 6.97 | 25,629 | |
11/04/2024 | 6.97 | 7.07 | 6.97 | 7.01 | 23,570 | |
11/01/2024 | 6.95 | 7.03 | 6.95 | 7.03 | 6,896 | |
10/31/2024 | 7.10 | 7.10 | 6.97 | 7.00 | 1.00 | |
10/30/2024 | 7.11 | 7.14 | 7.08 | 7.09 | 46,413 | |
10/29/2024 | 7.22 | 7.22 | 7.13 | 7.13 | 4,562 | |
10/28/2024 | 7.20 | 7.24 | 7.18 | 7.23 | 7,809 | |
10/25/2024 | 7.18 | 7.20 | 7.17 | 7.19 | 5,000 | |
10/24/2024 | 7.18 | 7.25 | 7.18 | 7.20 | 5,973 | |
10/23/2024 | 7.15 | 7.19 | 7.13 | 7.13 | 1.00 | |
10/22/2024 | 7.29 | 7.29 | 7.12 | 7.19 | 11,137 | |
10/21/2024 | 7.35 | 7.35 | 7.26 | 7.33 | 15,496 | |
10/18/2024 | 7.31 | 7.32 | 7.25 | 7.32 | 10,618 | |
10/17/2024 | 7.27 | 7.38 | 7.27 | 7.33 | 21,299 | |
10/16/2024 | 7.17 | 7.31 | 7.17 | 7.31 | 9,378 | |
10/15/2024 | 7.15 | 7.26 | 7.15 | 7.20 | 23,660 | |
10/14/2024 | 7.10 | 7.19 | 7.09 | 7.17 | 36,212 | |
10/11/2024 | 6.95 | 7.10 | 6.95 | 7.10 | 41,216 | |
10/10/2024 | 6.97 | 7.01 | 6.94 | 6.97 | 22,746 | |
10/09/2024 | 6.94 | 6.99 | 6.94 | 6.99 | 900.00 | |
10/08/2024 | 6.89 | 6.98 | 6.89 | 6.98 | 6,812 | |
10/07/2024 | 7.00 | 7.00 | 6.92 | 6.93 | 15,647 | |
10/04/2024 | 6.96 | 7.00 | 6.95 | 6.98 | 12,045 | |
10/03/2024 | 7.05 | 7.08 | 6.96 | 6.98 | 9,970 | |
10/02/2024 | 7.11 | 7.22 | 7.09 | 7.12 | 7,231 | |
10/01/2024 | 7.16 | 7.25 | 7.16 | 7.21 | 19,632 | |
09/30/2024 | 7.24 | 7.24 | 7.16 | 7.20 | 8,625 | |
09/27/2024 | 7.13 | 7.22 | 7.13 | 7.22 | 7,430 | |
09/26/2024 | 7.13 | 7.17 | 7.12 | 7.17 | 5,945 | |
09/25/2024 | 7.06 | 7.10 | 7.06 | 7.10 | 4,500 |
About Enel SpA Stock history
Enel SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel SpA stock prices may prove useful in developing a viable investing in Enel SpA
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. ENEL S operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 68842 people.
Enel SpA Stock Technical Analysis
Enel SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Enel SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enel SpA's price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enel Stock analysis
When running Enel SpA's price analysis, check to measure Enel SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel SpA is operating at the current time. Most of Enel SpA's value examination focuses on studying past and present price action to predict the probability of Enel SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel SpA's price. Additionally, you may evaluate how the addition of Enel SpA to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |