Enel SpA (Germany) Price History

ENL Stock  EUR 6.98  0.07  0.99%   
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enel SpA stands at 6.98, as last reported on the 19th of December, with the highest price reaching 7.02 and the lowest price hitting 6.92 during the day. At this point, Enel SpA is not too volatile. Enel SpA secures Sharpe Ratio (or Efficiency) of 0.0094, which denotes the company had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Enel SpA, which you can use to evaluate the volatility of the firm. Please confirm Enel SpA's Standard Deviation of 1.06, mean deviation of 0.8543, and Variance of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENL

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enel SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel SpA by adding Enel SpA to a well-diversified portfolio.

Enel SpA Stock Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20247.33
Lowest PriceNovember 21, 20246.58

Enel SpA December 19, 2024 Stock Price Synopsis

Various analyses of Enel SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.
Enel SpA Price Action Indicator(0.02)
Enel SpA Price Rate Of Daily Change 0.99 
Enel SpA Price Daily Balance Of Power(0.70)

Enel SpA December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel SpA intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Stock Price History Data

The price series of Enel SpA for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.75 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.98. The median price for the last 90 days is 6.98. The company completed dividends distribution on 2023-01-23.
OpenHighLowCloseVolume
12/19/2024
 6.96  7.02  6.92  6.98 
12/17/2024 6.96  7.02  6.92  6.98  12,922 
12/16/2024 6.90  7.05  6.90  7.05  3,945 
12/13/2024 6.88  6.96  6.88  6.96  15,779 
12/12/2024 6.90  6.94  6.90  6.93  6,360 
12/11/2024 6.93  6.98  6.93  6.98  28,658 
12/10/2024 6.95  6.95  6.89  6.95  6,856 
12/09/2024 7.02  7.05  6.93  6.93  9,600 
12/06/2024 6.97  7.05  6.97  6.99  33,250 
12/05/2024 6.92  7.05  6.92  7.04  10,421 
12/04/2024 6.89  6.94  6.89  6.94  14,313 
12/03/2024 6.81  6.95  6.81  6.95  12,370 
12/02/2024 6.85  6.88  6.80  6.86  4,710 
11/29/2024 6.74  6.84  6.74  6.83  16,006 
11/28/2024 6.81  6.81  6.73  6.80  12,122 
11/27/2024 6.71  6.77  6.65  6.77  4,789 
11/26/2024 6.76  6.76  6.68  6.71  5,401 
11/25/2024 6.72  6.78  6.72  6.77  6,935 
11/22/2024 6.57  6.73  6.57  6.73  60,306 
11/21/2024 6.57  6.60  6.55  6.58  39,322 
11/20/2024 6.73  6.73  6.56  6.66  20,073 
11/19/2024 6.72  6.72  6.57  6.62  11,919 
11/18/2024 6.77  6.83  6.68  6.71  8,740 
11/15/2024 6.73  6.80  6.72  6.75  5,535 
11/14/2024 6.61  6.79  6.61  6.79  21,825 
11/13/2024 6.58  6.66  6.58  6.65  67,854 
11/12/2024 6.62  6.62  6.62  6.62  1.00 
11/11/2024 6.72  6.77  6.72  6.73  29,762 
11/08/2024 6.73  6.73  6.67  6.70  12,351 
11/07/2024 6.89  6.91  6.65  6.65  15,610 
11/06/2024 6.99  6.99  6.80  6.80  1.00 
11/05/2024 7.00  7.05  6.97  6.97  25,629 
11/04/2024 6.97  7.07  6.97  7.01  23,570 
11/01/2024 6.95  7.03  6.95  7.03  6,896 
10/31/2024 7.10  7.10  6.97  7.00  1.00 
10/30/2024 7.11  7.14  7.08  7.09  46,413 
10/29/2024 7.22  7.22  7.13  7.13  4,562 
10/28/2024 7.20  7.24  7.18  7.23  7,809 
10/25/2024 7.18  7.20  7.17  7.19  5,000 
10/24/2024 7.18  7.25  7.18  7.20  5,973 
10/23/2024 7.15  7.19  7.13  7.13  1.00 
10/22/2024 7.29  7.29  7.12  7.19  11,137 
10/21/2024 7.35  7.35  7.26  7.33  15,496 
10/18/2024 7.31  7.32  7.25  7.32  10,618 
10/17/2024 7.27  7.38  7.27  7.33  21,299 
10/16/2024 7.17  7.31  7.17  7.31  9,378 
10/15/2024 7.15  7.26  7.15  7.20  23,660 
10/14/2024 7.10  7.19  7.09  7.17  36,212 
10/11/2024 6.95  7.10  6.95  7.10  41,216 
10/10/2024 6.97  7.01  6.94  6.97  22,746 
10/09/2024 6.94  6.99  6.94  6.99  900.00 
10/08/2024 6.89  6.98  6.89  6.98  6,812 
10/07/2024 7.00  7.00  6.92  6.93  15,647 
10/04/2024 6.96  7.00  6.95  6.98  12,045 
10/03/2024 7.05  7.08  6.96  6.98  9,970 
10/02/2024 7.11  7.22  7.09  7.12  7,231 
10/01/2024 7.16  7.25  7.16  7.21  19,632 
09/30/2024 7.24  7.24  7.16  7.20  8,625 
09/27/2024 7.13  7.22  7.13  7.22  7,430 
09/26/2024 7.13  7.17  7.12  7.17  5,945 
09/25/2024 7.06  7.10  7.06  7.10  4,500 

About Enel SpA Stock history

Enel SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel SpA stock prices may prove useful in developing a viable investing in Enel SpA
Enel SpA operates as an integrated electricity and gas operator worldwide. The company was founded in 1962 and is headquartered in Rome, Italy. ENEL S operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 68842 people.

Enel SpA Stock Technical Analysis

Enel SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enel SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Enel SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel SpA's price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enel Stock analysis

When running Enel SpA's price analysis, check to measure Enel SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel SpA is operating at the current time. Most of Enel SpA's value examination focuses on studying past and present price action to predict the probability of Enel SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel SpA's price. Additionally, you may evaluate how the addition of Enel SpA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum