Lisi SA (France) Price History
FII Stock | EUR 21.60 0.10 0.46% |
If you're considering investing in Lisi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lisi SA stands at 21.60, as last reported on the 25th of December, with the highest price reaching 21.80 and the lowest price hitting 21.60 during the day. Lisi SA has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26% return per unit of risk over the last 3 months. Lisi SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lisi SA's Standard Deviation of 1.38, mean deviation of 1.06, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
Lisi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lisi |
Sharpe Ratio = -0.2644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FII |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lisi SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lisi SA by adding Lisi SA to a well-diversified portfolio.
Lisi SA Stock Price History Chart
There are several ways to analyze Lisi Stock price data. The simplest method is using a basic Lisi candlestick price chart, which shows Lisi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 26.3 |
Lowest Price | December 2, 2024 | 20.7 |
Lisi SA December 25, 2024 Stock Price Synopsis
Various analyses of Lisi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lisi Stock. It can be used to describe the percentage change in the price of Lisi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lisi Stock.Lisi SA Price Rate Of Daily Change | 1.00 | |
Lisi SA Price Action Indicator | (0.15) | |
Lisi SA Price Daily Balance Of Power | (0.50) |
Lisi SA December 25, 2024 Stock Price Analysis
Lisi Stock Price History Data
The price series of Lisi SA for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.65 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.05. The median price for the last 90 days is 22.45. The company completed 5:1 stock split on 12th of September 2014. Lisi SA completed dividends distribution on 2022-05-04.Open | High | Low | Close | Volume | ||
12/25/2024 | 21.70 | 21.80 | 21.60 | 21.60 | ||
12/24/2024 | 21.70 | 21.80 | 21.60 | 21.60 | 1,155 | |
12/23/2024 | 22.00 | 22.00 | 21.55 | 21.70 | 7,787 | |
12/20/2024 | 21.95 | 22.15 | 21.55 | 22.15 | 24,702 | |
12/19/2024 | 21.75 | 22.15 | 21.65 | 22.00 | 8,379 | |
12/18/2024 | 21.55 | 22.10 | 21.55 | 21.95 | 9,274 | |
12/17/2024 | 21.70 | 21.70 | 21.45 | 21.70 | 16,079 | |
12/16/2024 | 22.20 | 22.25 | 21.60 | 21.75 | 9,591 | |
12/13/2024 | 22.25 | 22.50 | 22.20 | 22.20 | 31,420 | |
12/12/2024 | 22.10 | 22.35 | 22.10 | 22.30 | 47,719 | |
12/11/2024 | 22.20 | 22.35 | 22.10 | 22.20 | 12,083 | |
12/10/2024 | 22.20 | 22.35 | 22.15 | 22.20 | 3,148 | |
12/09/2024 | 22.05 | 22.20 | 21.95 | 22.20 | 10,759 | |
12/06/2024 | 21.40 | 21.95 | 21.20 | 21.85 | 25,989 | |
12/05/2024 | 21.30 | 21.55 | 21.15 | 21.50 | 8,475 | |
12/04/2024 | 20.80 | 21.30 | 20.80 | 21.30 | 10,952 | |
12/03/2024 | 20.70 | 20.90 | 20.65 | 20.80 | 4,402 | |
12/02/2024 | 20.70 | 21.00 | 20.50 | 20.70 | 21,070 | |
11/29/2024 | 21.00 | 21.10 | 20.85 | 20.85 | 7,227 | |
11/28/2024 | 21.15 | 21.45 | 20.95 | 21.15 | 8,672 | |
11/27/2024 | 20.90 | 21.15 | 20.85 | 21.15 | 7,186 | |
11/26/2024 | 21.00 | 21.20 | 20.65 | 21.05 | 71,540 | |
11/25/2024 | 20.60 | 21.50 | 20.60 | 21.05 | 37,733 | |
11/22/2024 | 20.90 | 20.95 | 20.55 | 20.80 | 6,561 | |
11/21/2024 | 21.65 | 21.65 | 20.90 | 20.90 | 6,403 | |
11/20/2024 | 21.20 | 21.70 | 21.20 | 21.45 | 52,600 | |
11/19/2024 | 21.30 | 21.55 | 21.00 | 21.25 | 53,542 | |
11/18/2024 | 21.30 | 21.50 | 21.20 | 21.40 | 5,681 | |
11/15/2024 | 21.90 | 22.05 | 21.40 | 21.40 | 32,215 | |
11/14/2024 | 22.35 | 22.45 | 21.85 | 22.10 | 9,136 | |
11/13/2024 | 22.80 | 22.85 | 22.30 | 22.30 | 6,504 | |
11/12/2024 | 22.90 | 22.95 | 22.80 | 22.85 | 5,069 | |
11/11/2024 | 23.05 | 23.30 | 22.80 | 22.80 | 72,383 | |
11/08/2024 | 22.90 | 23.15 | 22.85 | 23.00 | 7,605 | |
11/07/2024 | 22.55 | 22.90 | 22.55 | 22.90 | 5,375 | |
11/06/2024 | 22.15 | 22.80 | 22.15 | 22.55 | 20,089 | |
11/05/2024 | 22.40 | 22.40 | 21.90 | 22.20 | 5,405 | |
11/04/2024 | 22.20 | 22.75 | 22.20 | 22.20 | 7,111 | |
11/01/2024 | 22.30 | 22.70 | 22.30 | 22.45 | 7,214 | |
10/31/2024 | 22.50 | 22.60 | 22.00 | 22.30 | 21,652 | |
10/30/2024 | 22.85 | 22.85 | 22.40 | 22.60 | 17,479 | |
10/29/2024 | 22.80 | 23.00 | 22.75 | 22.95 | 10,104 | |
10/28/2024 | 23.00 | 23.10 | 22.75 | 22.80 | 7,452 | |
10/25/2024 | 23.80 | 23.80 | 22.85 | 23.00 | 19,148 | |
10/24/2024 | 23.85 | 23.95 | 23.60 | 23.85 | 28,196 | |
10/23/2024 | 23.80 | 24.00 | 23.60 | 23.90 | 7,091 | |
10/22/2024 | 23.90 | 24.00 | 23.65 | 23.80 | 8,673 | |
10/21/2024 | 24.20 | 24.25 | 23.90 | 24.10 | 58,866 | |
10/18/2024 | 24.10 | 24.45 | 23.80 | 24.10 | 10,316 | |
10/17/2024 | 24.30 | 24.30 | 23.85 | 24.10 | 10,268 | |
10/16/2024 | 24.45 | 24.65 | 24.25 | 24.30 | 8,811 | |
10/15/2024 | 24.00 | 24.50 | 24.00 | 24.45 | 43,913 | |
10/14/2024 | 23.80 | 24.20 | 23.60 | 24.00 | 9,503 | |
10/11/2024 | 24.05 | 24.05 | 23.60 | 23.75 | 8,890 | |
10/10/2024 | 25.10 | 25.10 | 23.80 | 24.05 | 18,381 | |
10/09/2024 | 25.70 | 25.70 | 25.10 | 25.20 | 25,593 | |
10/08/2024 | 26.00 | 26.00 | 25.50 | 25.70 | 3,548 | |
10/07/2024 | 26.30 | 26.30 | 25.35 | 25.60 | 9,549 | |
10/04/2024 | 26.30 | 26.50 | 26.15 | 26.25 | 8,311 | |
10/03/2024 | 26.40 | 26.40 | 26.10 | 26.30 | 8,460 | |
10/02/2024 | 26.35 | 26.50 | 26.20 | 26.20 | 3,649 |
About Lisi SA Stock history
Lisi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lisi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lisi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lisi SA stock prices may prove useful in developing a viable investing in Lisi SA
LISI S.A. engages in the production and sale of fasteners and assembly components in France and internationally. LISI S.A. is a subsidiary of Compagnie Industrielle De Delle S.A. LISI operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 12131 people.
Lisi SA Stock Technical Analysis
Lisi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Lisi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lisi SA's price direction in advance. Along with the technical and fundamental analysis of Lisi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lisi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (6.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lisi Stock analysis
When running Lisi SA's price analysis, check to measure Lisi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lisi SA is operating at the current time. Most of Lisi SA's value examination focuses on studying past and present price action to predict the probability of Lisi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lisi SA's price. Additionally, you may evaluate how the addition of Lisi SA to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |