GUINNESS GHANA (Ghana) Price History

GGBL Stock   4.70  0.00  0.00%   
If you're considering investing in GUINNESS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GUINNESS GHANA stands at 4.70, as last reported on the 12th of December 2024, with the highest price reaching 4.70 and the lowest price hitting 4.70 during the day. GUINNESS GHANA BREWERIES holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. GUINNESS GHANA BREWERIES exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GUINNESS GHANA's Market Risk Adjusted Performance of (6.56), coefficient of variation of (812.40), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
GUINNESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGBL

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average GUINNESS GHANA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GUINNESS GHANA by adding GUINNESS GHANA to a well-diversified portfolio.

GUINNESS GHANA Stock Price History Chart

There are several ways to analyze GUINNESS Stock price data. The simplest method is using a basic GUINNESS candlestick price chart, which shows GUINNESS GHANA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20245.17
Lowest PriceSeptember 27, 20244.7

GUINNESS GHANA December 12, 2024 Stock Price Synopsis

Various analyses of GUINNESS GHANA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GUINNESS Stock. It can be used to describe the percentage change in the price of GUINNESS GHANA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GUINNESS Stock.
GUINNESS GHANA Price Rate Of Daily Change 1.00 

GUINNESS GHANA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GUINNESS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GUINNESS GHANA intraday prices and daily technical indicators to check the level of noise trading in GUINNESS Stock and then apply it to test your longer-term investment strategies against GUINNESS.

GUINNESS Stock Price History Data

OpenHighLowCloseVolume
12/12/2024
 4.70  4.70  4.70  4.70 
12/10/2024 4.70  4.70  4.70  4.70  1.00 
12/09/2024 4.70  4.70  4.70  4.70  120.00 
12/05/2024 4.70  4.70  4.70  4.70  100.00 
12/04/2024 4.70  4.70  4.70  4.70  1.00 
12/03/2024 4.70  4.70  4.70  4.70  330.00 
12/02/2024 4.70  4.70  4.70  4.70  1.00 
11/29/2024 4.70  4.70  4.70  4.70  1.00 
11/28/2024 4.70  4.70  4.70  4.70  77.00 
11/27/2024 4.70  4.70  4.70  4.70  14.00 
11/26/2024 4.70  4.70  4.70  4.70  1.00 
11/25/2024 4.70  4.70  4.70  4.70  32.00 
11/22/2024 4.70  4.70  4.70  4.70  130.00 
11/21/2024 4.70  4.70  4.70  4.70  1.00 
11/20/2024 4.70  4.70  4.70  4.70  20.00 
11/19/2024 4.70  4.70  4.70  4.70  37.00 
11/18/2024 4.70  4.70  4.70  4.70  17.00 
11/15/2024 4.70  4.70  4.70  4.70  141.00 
11/14/2024 4.70  4.70  4.70  4.70  1.00 
11/13/2024 4.70  4.70  4.70  4.70  3.00 
11/12/2024 4.70  4.70  4.70  4.70  50.00 
11/11/2024 4.70  4.70  4.70  4.70  128.00 
11/08/2024 4.70  4.70  4.70  4.70  1.00 
11/07/2024 4.70  4.70  4.70  4.70  1.00 
11/06/2024 4.70  4.70  4.70  4.70  3.00 
11/05/2024 4.70  4.70  4.70  4.70  24.00 
11/04/2024 4.70  4.70  4.70  4.70  16.00 
11/01/2024 4.70  4.70  4.70  4.70  1.00 
10/31/2024 4.70  4.70  4.70  4.70  42.00 
10/30/2024 4.70  4.70  4.70  4.70  1.00 
10/29/2024 4.70  4.70  4.70  4.70  183.00 
10/28/2024 4.70  4.70  4.70  4.70  1.00 
10/25/2024 4.70  4.70  4.70  4.70  60.00 
10/24/2024 4.70  4.70  4.70  4.70  121.00 
10/23/2024 4.70  4.70  4.70  4.70  520.00 
10/22/2024 4.70  4.70  4.70  4.70  284.00 
10/21/2024 4.70  4.70  4.70  4.70  50.00 
10/18/2024 4.70  4.70  4.70  4.70  21.00 
10/17/2024 4.70  4.70  4.70  4.70  114.00 
10/16/2024 4.70  4.70  4.70  4.70  1,462 
10/15/2024 4.70  4.70  4.70  4.70  1.00 
10/14/2024 4.70  4.70  4.70  4.70  8.00 
10/11/2024 4.70  4.70  4.70  4.70  20.00 
10/10/2024 4.70  4.70  4.70  4.70  151.00 
10/09/2024 4.70  4.70  4.70  4.70  1.00 
10/08/2024 4.70  4.70  4.70  4.70  14.00 
10/07/2024 4.70  4.70  4.70  4.70  349.00 
10/04/2024 4.70  4.70  4.70  4.70  1.00 
10/03/2024 4.70  4.70  4.70  4.70  4.00 
10/02/2024 4.70  4.70  4.70  4.70  43.00 
10/01/2024 4.70  4.70  4.70  4.70  64.00 
09/30/2024 4.70  4.70  4.70  4.70  451.00 
09/27/2024 5.17  5.17  4.70  4.70  7,237 
09/26/2024 5.17  5.17  5.17  5.17  1.00 
09/25/2024 5.17  5.17  5.17  5.17  10.00 
09/24/2024 5.17  5.17  5.17  5.17  1.00 
09/23/2024 5.17  5.17  5.17  5.17  1.00 
09/20/2024 5.17  5.17  5.17  5.17  1.00 
09/19/2024 5.17  5.17  5.17  5.17  150.00 
09/18/2024 5.17  5.17  5.17  5.17  1.00 
09/17/2024 5.17  5.17  5.17  5.17  1.00 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

GUINNESS GHANA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GUINNESS GHANA's price direction in advance. Along with the technical and fundamental analysis of GUINNESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUINNESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GUINNESS Stock Analysis

When running GUINNESS GHANA's price analysis, check to measure GUINNESS GHANA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUINNESS GHANA is operating at the current time. Most of GUINNESS GHANA's value examination focuses on studying past and present price action to predict the probability of GUINNESS GHANA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GUINNESS GHANA's price. Additionally, you may evaluate how the addition of GUINNESS GHANA to your portfolios can decrease your overall portfolio volatility.