Pt Gudang Garam Stock Price History

GGNPF Stock  USD 1.14  0.00  0.00%   
If you're considering investing in GGNPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Gudang stands at 1.14, as last reported on the 26th of December, with the highest price reaching 1.14 and the lowest price hitting 1.14 during the day. We have found three technical indicators for PT Gudang, which you can use to evaluate the volatility of the company.
  
GGNPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GGNPF
Based on monthly moving average PT Gudang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Gudang by adding PT Gudang to a well-diversified portfolio.

PT Gudang Pink Sheet Price History Chart

There are several ways to analyze GGNPF Stock price data. The simplest method is using a basic GGNPF candlestick price chart, which shows PT Gudang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.14
Lowest PriceOctober 1, 20241.14

PT Gudang December 26, 2024 Pink Sheet Price Synopsis

Various analyses of PT Gudang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGNPF Pink Sheet. It can be used to describe the percentage change in the price of PT Gudang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGNPF Pink Sheet.
PT Gudang Price Rate Of Daily Change 1.00 

PT Gudang December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GGNPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Gudang intraday prices and daily technical indicators to check the level of noise trading in GGNPF Stock and then apply it to test your longer-term investment strategies against GGNPF.

GGNPF Pink Sheet Price History Data

The price series of PT Gudang for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.14. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
12/26/2024
 1.14  1.14  1.14  1.14 
12/24/2024 1.14  1.14  1.14  1.14  1.00 
12/23/2024 1.14  1.14  1.14  1.14  1.00 
12/20/2024 1.14  1.14  1.14  1.14  1.00 
12/19/2024 1.14  1.14  1.14  1.14  1.00 
12/18/2024 1.14  1.14  1.14  1.14  1.00 
12/17/2024 1.14  1.14  1.14  1.14  1.00 
12/16/2024 1.14  1.14  1.14  1.14  1.00 
12/13/2024 1.14  1.14  1.14  1.14  1.00 
12/12/2024 1.14  1.14  1.14  1.14  1.00 
12/11/2024 1.14  1.14  1.14  1.14  1.00 
12/10/2024 1.14  1.14  1.14  1.14  1.00 
12/09/2024 1.14  1.14  1.14  1.14  1.00 
12/06/2024 1.14  1.14  1.14  1.14  1.00 
12/05/2024 1.14  1.14  1.14  1.14  1.00 
12/04/2024 1.14  1.14  1.14  1.14  1.00 
12/03/2024 1.14  1.14  1.14  1.14  1.00 
12/02/2024 1.14  1.14  1.14  1.14  1.00 
11/29/2024 1.14  1.14  1.14  1.14  1.00 
11/27/2024 1.14  1.14  1.14  1.14  1.00 
11/26/2024 1.14  1.14  1.14  1.14  1.00 
11/25/2024 1.14  1.14  1.14  1.14  1.00 
11/22/2024 1.14  1.14  1.14  1.14  1.00 
11/21/2024 1.14  1.14  1.14  1.14  1.00 
11/20/2024 1.14  1.14  1.14  1.14  1.00 
11/19/2024 1.14  1.14  1.14  1.14  1.00 
11/18/2024 1.14  1.14  1.14  1.14  1.00 
11/15/2024 1.14  1.14  1.14  1.14  1.00 
11/14/2024 1.14  1.14  1.14  1.14  1.00 
11/13/2024 1.14  1.14  1.14  1.14  1.00 
11/12/2024 1.14  1.14  1.14  1.14  1.00 
11/11/2024 1.14  1.14  1.14  1.14  1.00 
11/08/2024 1.14  1.14  1.14  1.14  1.00 
11/07/2024 1.14  1.14  1.14  1.14  1.00 
11/06/2024 1.14  1.14  1.14  1.14  1.00 
11/05/2024 1.14  1.14  1.14  1.14  1.00 
11/04/2024 1.14  1.14  1.14  1.14  1.00 
11/01/2024 1.14  1.14  1.14  1.14  1.00 
10/31/2024 1.14  1.14  1.14  1.14  1.00 
10/30/2024 1.14  1.14  1.14  1.14  1.00 
10/29/2024 1.14  1.14  1.14  1.14  1.00 
10/28/2024 1.14  1.14  1.14  1.14  1.00 
10/25/2024 1.14  1.14  1.14  1.14  1.00 
10/24/2024 1.14  1.14  1.14  1.14  1.00 
10/23/2024 1.14  1.14  1.14  1.14  1.00 
10/22/2024 1.14  1.14  1.14  1.14  1.00 
10/21/2024 1.14  1.14  1.14  1.14  1.00 
10/18/2024 1.14  1.14  1.14  1.14  1.00 
10/17/2024 1.14  1.14  1.14  1.14  1.00 
10/16/2024 1.14  1.14  1.14  1.14  1.00 
10/15/2024 1.14  1.14  1.14  1.14  1,700 
10/14/2024 1.14  1.14  1.14  1.14  1.00 
10/11/2024 1.14  1.14  1.14  1.14  1.00 
10/10/2024 1.14  1.14  1.14  1.14  1.00 
10/09/2024 1.14  1.14  1.14  1.14  1.00 
10/08/2024 1.14  1.14  1.14  1.14  1.00 
10/07/2024 1.14  1.14  1.14  1.14  1.00 
10/04/2024 1.14  1.14  1.14  1.14  1.00 
10/03/2024 1.14  1.14  1.14  1.14  1.00 
10/02/2024 1.14  1.14  1.14  1.14  1.00 
10/01/2024 1.14  1.14  1.14  1.14  1.00 

About PT Gudang Pink Sheet history

PT Gudang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGNPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Gudang Garam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Gudang stock prices may prove useful in developing a viable investing in PT Gudang
PT Gudang Garam Tbk produces and sells cigarettes in Indonesia and internationally. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama. Pt Gudang operates under Tobacco classification in the United States and is traded on OTC Exchange. It employs 32389 people.

PT Gudang Pink Sheet Technical Analysis

PT Gudang technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Gudang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Gudang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Complementary Tools for GGNPF Pink Sheet analysis

When running PT Gudang's price analysis, check to measure PT Gudang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Gudang is operating at the current time. Most of PT Gudang's value examination focuses on studying past and present price action to predict the probability of PT Gudang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Gudang's price. Additionally, you may evaluate how the addition of PT Gudang to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format