Global Knafaim (Israel) Price History
GKL Stock | 79.50 0.80 1.00% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Knafaim stands at 79.50, as last reported on the 14th of December 2024, with the highest price reaching 80.20 and the lowest price hitting 78.00 during the day. Global Knafaim appears to be very steady, given 3 months investment horizon. Global Knafaim Leasing holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. By evaluating Global Knafaim's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Global Knafaim's Market Risk Adjusted Performance of (1.28), risk adjusted performance of 0.1977, and Downside Deviation of 1.61 to validate if our risk estimates are consistent with your expectations.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.2778
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GKL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Global Knafaim is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Knafaim by adding it to a well-diversified portfolio.
Global Knafaim Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Knafaim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 81.0 |
Lowest Price | August 21, 2024 | 56.0 |
Global Knafaim December 14, 2024 Stock Price Synopsis
Various analyses of Global Knafaim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Knafaim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Knafaim Price Daily Balance Of Power | (0.36) | |
Global Knafaim Price Rate Of Daily Change | 0.99 |
Global Knafaim December 14, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Knafaim for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 27.1 with a coefficient of variation of 13.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.62. The median price for the last 90 days is 71.2. The company completed dividends distribution on 2019-03-17.Open | High | Low | Close | Volume | ||
12/14/2024 | 80.20 | 80.20 | 78.00 | 79.50 | ||
12/12/2024 | 80.20 | 80.20 | 78.00 | 79.50 | 1,767 | |
12/11/2024 | 80.30 | 80.60 | 80.30 | 80.30 | 80.00 | |
12/10/2024 | 81.00 | 81.40 | 80.00 | 80.30 | 6,610 | |
12/09/2024 | 81.00 | 81.30 | 81.00 | 81.00 | 1,169 | |
12/05/2024 | 79.10 | 79.30 | 79.10 | 79.20 | 6,871 | |
12/04/2024 | 77.50 | 78.40 | 77.50 | 78.10 | 50,325 | |
12/03/2024 | 73.20 | 76.20 | 73.20 | 74.70 | 27,640 | |
12/02/2024 | 72.30 | 72.60 | 72.30 | 72.50 | 5,888 | |
11/28/2024 | 70.30 | 70.40 | 70.30 | 70.30 | 3,729 | |
11/27/2024 | 70.00 | 70.80 | 69.80 | 70.00 | 2,622,913 | |
11/26/2024 | 70.50 | 70.50 | 69.00 | 70.00 | 274,138 | |
11/25/2024 | 71.30 | 72.30 | 71.10 | 71.20 | 22,317 | |
11/21/2024 | 72.20 | 72.20 | 71.90 | 72.20 | 19,802 | |
11/20/2024 | 72.80 | 72.80 | 72.10 | 72.20 | 47,024 | |
11/19/2024 | 73.20 | 73.20 | 72.80 | 72.90 | 116,211 | |
11/18/2024 | 73.80 | 73.80 | 73.80 | 73.80 | 45.00 | |
11/14/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 87.00 | |
11/13/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4,168 | |
11/12/2024 | 70.90 | 74.00 | 70.90 | 74.00 | 250,182 | |
11/11/2024 | 70.10 | 70.80 | 70.10 | 70.10 | 68.00 | |
11/07/2024 | 73.90 | 73.90 | 73.30 | 73.60 | 4,029 | |
11/06/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 59.00 | |
11/05/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 47.00 | |
11/04/2024 | 74.10 | 74.10 | 74.00 | 74.00 | 3,217 | |
10/31/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 79.00 | |
10/30/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 58.00 | |
10/29/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 17.00 | |
10/28/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 4.00 | |
10/22/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00 | |
10/21/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 2.00 | |
10/15/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 10.00 | |
10/14/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 7.00 | |
10/10/2024 | 73.10 | 73.10 | 71.20 | 72.80 | 680.00 | |
10/09/2024 | 71.40 | 73.10 | 71.40 | 73.10 | 3,680 | |
10/08/2024 | 71.40 | 71.40 | 71.40 | 71.40 | 13.00 | |
10/07/2024 | 71.60 | 71.60 | 67.80 | 71.40 | 6,392 | |
10/01/2024 | 62.90 | 72.30 | 62.90 | 71.40 | 377,322 | |
09/30/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 13.00 | |
09/26/2024 | 59.40 | 59.40 | 59.40 | 59.40 | 8,431 | |
09/25/2024 | 58.90 | 60.40 | 58.90 | 59.40 | 734,030 | |
09/24/2024 | 59.00 | 59.00 | 58.80 | 58.90 | 79,987 | |
09/23/2024 | 59.00 | 60.00 | 58.70 | 59.40 | 192,573 | |
09/19/2024 | 57.60 | 58.00 | 57.60 | 58.00 | 14,637 | |
09/18/2024 | 57.10 | 57.10 | 56.90 | 57.10 | 8,011 | |
09/17/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 112.00 | |
09/16/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 6,497 | |
09/12/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 54.00 | |
09/11/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 99.00 | |
09/10/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 30.00 | |
09/09/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 2.00 | |
09/05/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 265.00 | |
09/04/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 265.00 | |
09/03/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 347.00 | |
09/02/2024 | 57.20 | 58.50 | 57.20 | 57.20 | 695.00 | |
08/29/2024 | 56.10 | 56.80 | 56.00 | 56.30 | 5,027 | |
08/28/2024 | 56.10 | 57.50 | 56.10 | 56.10 | 17.00 | |
08/27/2024 | 56.10 | 56.10 | 56.10 | 56.10 | 10.00 | |
08/26/2024 | 56.10 | 56.10 | 56.10 | 56.10 | 74.00 | |
08/22/2024 | 56.10 | 59.90 | 56.10 | 56.10 | 98.00 | |
08/21/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 371.00 |
About Global Knafaim Stock history
Global Knafaim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Knafaim Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Knafaim stock prices may prove useful in developing a viable investing in Global Knafaim
Global Knafaim Leasing Ltd. engages in the acquisition, leasing, and sale of aircraft for airline companies in North America, Europe, Asia, South Africa, and internationally. Global Knafaim Leasing Ltd. is a subsidiary of Knafaim Holdings Ltd. Global Knafaim operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange.
Global Knafaim Stock Technical Analysis
Global Knafaim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Global Knafaim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Knafaim's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1977 | |||
Jensen Alpha | 0.6356 | |||
Total Risk Alpha | 0.3088 | |||
Sortino Ratio | 0.3133 | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Knafaim's price analysis, check to measure Global Knafaim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Knafaim is operating at the current time. Most of Global Knafaim's value examination focuses on studying past and present price action to predict the probability of Global Knafaim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Knafaim's price. Additionally, you may evaluate how the addition of Global Knafaim to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |