Hussman Strategic Growth Fund Price History
| HSGFX Fund | USD 5.55 0.04 0.72% |
Below is the normalized historical share price chart for Hussman Strategic Growth extending back to November 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hussman Strategic stands at 5.55, as last reported on the 1st of December, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day.
If you're considering investing in Hussman Mutual Fund, it is important to understand the factors that can impact its price. Hussman Strategic Growth holds Efficiency (Sharpe) Ratio of -0.0367, which attests that the entity had a -0.0367% return per unit of risk over the last 3 months. Hussman Strategic Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hussman Strategic's insignificant Risk Adjusted Performance, standard deviation of 0.7521, and Market Risk Adjusted Performance of 0.0293 to validate the risk estimate we provide.
Hussman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hussman |
Sharpe Ratio = -0.0367
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HSGFX |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hussman Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hussman Strategic by adding Hussman Strategic to a well-diversified portfolio.
Hussman Strategic Mutual Fund Price History Chart
There are several ways to analyze Hussman Strategic Growth Fund price data. The simplest method is using a basic Hussman candlestick price chart, which shows Hussman Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 5.71 |
| Lowest Price | November 11, 2024 | 5.41 |
Hussman Strategic December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Hussman Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hussman Mutual Fund. It can be used to describe the percentage change in the price of Hussman Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hussman Mutual Fund.| Hussman Strategic Price Rate Of Daily Change | 0.99 | |
| Hussman Strategic Price Action Indicator | (0.02) |
Hussman Strategic December 1, 2024 Mutual Fund Price Analysis
Hussman Mutual Fund Price History Data
The price series of Hussman Strategic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.58. The median price for the last 90 days is 5.59. The company completed dividends distribution on December 31, 2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.55 | 5.55 | 5.55 | 5.55 | ||
| 11/29/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/27/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/26/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 11/25/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/22/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 11/21/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 11/20/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/19/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 11/18/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 11/15/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/14/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/12/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/11/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/08/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/07/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 11/06/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/05/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/31/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/30/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/29/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/28/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/25/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/24/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/23/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/22/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/21/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/18/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/17/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/16/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/15/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/14/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/11/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/10/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/09/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/08/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/07/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 10/04/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/03/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/02/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/01/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 09/30/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 09/27/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 09/26/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 09/25/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/24/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/23/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/20/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 09/19/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 09/18/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 09/17/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 09/16/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 09/13/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 09/12/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 09/11/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 09/10/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 09/09/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 09/06/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 |
About Hussman Strategic Mutual Fund history
Hussman Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hussman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hussman Strategic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hussman Strategic stock prices may prove useful in developing a viable investing in Hussman Strategic
The fund will typically be fully invested in common stocks favored by the funds investment adviser, except for modest cash balances arising in connection with the funds day-to-day operations. When market conditions are unfavorable in the view of the investment adviser, the fund may use options and index futures, as well as other hedging strategies, to reduce the exposure of the funds stock portfolio to the impact of general market fluctuations.
Hussman Strategic Mutual Fund Technical Analysis
Hussman Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Hussman Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hussman Strategic's price direction in advance. Along with the technical and fundamental analysis of Hussman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hussman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0712 | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.0193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hussman Mutual Fund
Hussman Strategic financial ratios help investors to determine whether Hussman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hussman with respect to the benefits of owning Hussman Strategic security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |