Idealist Gayrimenkul (Turkey) Price History
IDGYO Stock | TRY 2.65 0.01 0.38% |
If you're considering investing in Idealist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idealist Gayrimenkul stands at 2.65, as last reported on the 12th of December 2024, with the highest price reaching 2.68 and the lowest price hitting 2.63 during the day. Idealist Gayrimenkul holds Efficiency (Sharpe) Ratio of -0.0516, which attests that the entity had a -0.0516% return per unit of risk over the last 3 months. Idealist Gayrimenkul exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Idealist Gayrimenkul's Standard Deviation of 2.67, market risk adjusted performance of 0.2501, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Idealist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Idealist |
Sharpe Ratio = -0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDGYO |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Idealist Gayrimenkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idealist Gayrimenkul by adding Idealist Gayrimenkul to a well-diversified portfolio.
Idealist Gayrimenkul Stock Price History Chart
There are several ways to analyze Idealist Stock price data. The simplest method is using a basic Idealist candlestick price chart, which shows Idealist Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2.96 |
Lowest Price | October 14, 2024 | 2.42 |
Idealist Gayrimenkul December 12, 2024 Stock Price Synopsis
Various analyses of Idealist Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idealist Stock. It can be used to describe the percentage change in the price of Idealist Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idealist Stock.Idealist Gayrimenkul Price Daily Balance Of Power | 0.20 | |
Idealist Gayrimenkul Accumulation Distribution | 33,471 | |
Idealist Gayrimenkul Price Rate Of Daily Change | 1.00 |
Idealist Gayrimenkul December 12, 2024 Stock Price Analysis
Idealist Stock Price History Data
The price series of Idealist Gayrimenkul for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.54 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.69. The company completed 1172:409 stock split on 2nd of July 2021.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.67 | 2.68 | 2.63 | 2.65 | 1,794,021 | |
12/11/2024 | 2.65 | 2.69 | 2.59 | 2.64 | 2,285,958 | |
12/10/2024 | 2.68 | 2.68 | 2.61 | 2.65 | 2,447,754 | |
12/09/2024 | 2.69 | 2.70 | 2.64 | 2.67 | 3,222,304 | |
12/06/2024 | 2.71 | 2.71 | 2.67 | 2.68 | 2,900,014 | |
12/05/2024 | 2.72 | 2.73 | 2.67 | 2.69 | 2,173,522 | |
12/04/2024 | 2.75 | 2.76 | 2.69 | 2.69 | 2,494,817 | |
12/03/2024 | 2.75 | 2.84 | 2.73 | 2.74 | 3,603,369 | |
12/02/2024 | 2.70 | 2.76 | 2.68 | 2.75 | 2,048,143 | |
11/29/2024 | 2.73 | 2.74 | 2.69 | 2.70 | 1,739,565 | |
11/28/2024 | 2.72 | 2.74 | 2.67 | 2.73 | 1,979,271 | |
11/27/2024 | 2.77 | 2.79 | 2.67 | 2.67 | 2,454,739 | |
11/26/2024 | 2.85 | 2.85 | 2.75 | 2.75 | 1,872,514 | |
11/25/2024 | 2.75 | 2.89 | 2.75 | 2.84 | 3,203,965 | |
11/22/2024 | 2.71 | 2.80 | 2.68 | 2.75 | 2,707,792 | |
11/21/2024 | 2.69 | 2.72 | 2.65 | 2.68 | 1,866,156 | |
11/20/2024 | 2.74 | 2.75 | 2.64 | 2.64 | 2,136,751 | |
11/19/2024 | 2.69 | 2.76 | 2.68 | 2.73 | 3,170,562 | |
11/18/2024 | 2.69 | 2.74 | 2.65 | 2.68 | 2,812,493 | |
11/15/2024 | 2.69 | 2.77 | 2.67 | 2.69 | 2,550,838 | |
11/14/2024 | 2.71 | 2.75 | 2.65 | 2.68 | 3,822,190 | |
11/13/2024 | 2.64 | 2.80 | 2.61 | 2.75 | 4,648,172 | |
11/12/2024 | 2.65 | 2.67 | 2.60 | 2.62 | 2,383,282 | |
11/11/2024 | 2.73 | 2.73 | 2.65 | 2.65 | 2,720,008 | |
11/08/2024 | 2.75 | 2.85 | 2.64 | 2.75 | 4,455,270 | |
11/07/2024 | 2.87 | 2.87 | 2.76 | 2.78 | 4,268,257 | |
11/06/2024 | 2.79 | 3.05 | 2.68 | 2.96 | 5,351,130 | |
11/05/2024 | 2.90 | 2.90 | 2.76 | 2.78 | 2,705,939 | |
11/04/2024 | 3.01 | 3.01 | 2.78 | 2.93 | 2,622,639 | |
11/01/2024 | 2.90 | 2.94 | 2.82 | 2.93 | 2,936,250 | |
10/31/2024 | 2.70 | 3.00 | 2.70 | 2.95 | 6,292,119 | |
10/30/2024 | 2.60 | 2.86 | 2.59 | 2.85 | 7,913,556 | |
10/28/2024 | 2.58 | 2.61 | 2.55 | 2.60 | 1,037,481 | |
10/25/2024 | 2.59 | 2.59 | 2.54 | 2.58 | 1,275,986 | |
10/24/2024 | 2.59 | 2.60 | 2.55 | 2.59 | 755,605 | |
10/23/2024 | 2.62 | 2.62 | 2.54 | 2.59 | 1,329,022 | |
10/22/2024 | 2.59 | 2.71 | 2.57 | 2.63 | 2,186,502 | |
10/21/2024 | 2.51 | 2.73 | 2.50 | 2.63 | 3,310,163 | |
10/18/2024 | 2.51 | 2.54 | 2.49 | 2.51 | 923,541 | |
10/17/2024 | 2.48 | 2.52 | 2.46 | 2.51 | 1,263,560 | |
10/16/2024 | 2.48 | 2.51 | 2.46 | 2.48 | 971,332 | |
10/15/2024 | 2.42 | 2.51 | 2.40 | 2.48 | 934,603 | |
10/14/2024 | 2.56 | 2.56 | 2.42 | 2.42 | 1,012,829 | |
10/11/2024 | 2.58 | 2.58 | 2.52 | 2.54 | 840,718 | |
10/10/2024 | 2.60 | 2.61 | 2.54 | 2.58 | 1,400,041 | |
10/09/2024 | 2.61 | 2.61 | 2.55 | 2.61 | 798,725 | |
10/08/2024 | 2.58 | 2.64 | 2.56 | 2.62 | 954,999 | |
10/07/2024 | 2.61 | 2.64 | 2.58 | 2.58 | 1,012,358 | |
10/04/2024 | 2.55 | 2.64 | 2.47 | 2.64 | 2,481,980 | |
10/03/2024 | 2.55 | 2.63 | 2.51 | 2.54 | 2,102,611 | |
10/02/2024 | 2.66 | 2.67 | 2.55 | 2.55 | 1,871,532 | |
10/01/2024 | 2.73 | 2.78 | 2.65 | 2.68 | 2,315,433 | |
09/30/2024 | 2.81 | 2.81 | 2.72 | 2.74 | 2,010,070 | |
09/27/2024 | 2.82 | 2.82 | 2.78 | 2.79 | 1,372,577 | |
09/26/2024 | 2.80 | 2.84 | 2.76 | 2.76 | 1,946,559 | |
09/25/2024 | 2.83 | 2.86 | 2.80 | 2.80 | 1,684,799 | |
09/24/2024 | 2.84 | 2.88 | 2.81 | 2.84 | 1,369,718 | |
09/23/2024 | 2.83 | 2.90 | 2.73 | 2.85 | 2,546,647 | |
09/20/2024 | 2.90 | 2.90 | 2.83 | 2.84 | 2,120,939 | |
09/19/2024 | 2.90 | 2.91 | 2.85 | 2.89 | 2,271,195 | |
09/18/2024 | 2.89 | 2.92 | 2.85 | 2.88 | 2,291,086 |
About Idealist Gayrimenkul Stock history
Idealist Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idealist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idealist Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idealist Gayrimenkul stock prices may prove useful in developing a viable investing in Idealist Gayrimenkul
Idealist Gayrimenkul Yatirim Ortakligi A.S. is a real estate investment trust. Idealist Gayrimenkul Yatirim Ortakligi A.S is based in Istanbul, Turkey. IDEALIST GMYO operates under REITResidential classification in Turkey and is traded on Istanbul Stock Exchange. It employs 6 people.
Idealist Gayrimenkul Stock Technical Analysis
Idealist Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Idealist Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Idealist Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Idealist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idealist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 0.2401 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Idealist Stock analysis
When running Idealist Gayrimenkul's price analysis, check to measure Idealist Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idealist Gayrimenkul is operating at the current time. Most of Idealist Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Idealist Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idealist Gayrimenkul's price. Additionally, you may evaluate how the addition of Idealist Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |