Idealist Gayrimenkul (Turkey) Price History

IDGYO Stock  TRY 2.65  0.01  0.38%   
If you're considering investing in Idealist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idealist Gayrimenkul stands at 2.65, as last reported on the 12th of December 2024, with the highest price reaching 2.68 and the lowest price hitting 2.63 during the day. Idealist Gayrimenkul holds Efficiency (Sharpe) Ratio of -0.0516, which attests that the entity had a -0.0516% return per unit of risk over the last 3 months. Idealist Gayrimenkul exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Idealist Gayrimenkul's Standard Deviation of 2.67, market risk adjusted performance of 0.2501, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Idealist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDGYO

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Idealist Gayrimenkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idealist Gayrimenkul by adding Idealist Gayrimenkul to a well-diversified portfolio.

Idealist Gayrimenkul Stock Price History Chart

There are several ways to analyze Idealist Stock price data. The simplest method is using a basic Idealist candlestick price chart, which shows Idealist Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.96
Lowest PriceOctober 14, 20242.42

Idealist Gayrimenkul December 12, 2024 Stock Price Synopsis

Various analyses of Idealist Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idealist Stock. It can be used to describe the percentage change in the price of Idealist Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idealist Stock.
Idealist Gayrimenkul Price Daily Balance Of Power 0.20 
Idealist Gayrimenkul Accumulation Distribution 33,471 
Idealist Gayrimenkul Price Rate Of Daily Change 1.00 

Idealist Gayrimenkul December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idealist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idealist Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Idealist Stock and then apply it to test your longer-term investment strategies against Idealist.

Idealist Stock Price History Data

The price series of Idealist Gayrimenkul for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.54 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.69. The company completed 1172:409 stock split on 2nd of July 2021.
OpenHighLowCloseVolume
12/12/2024 2.67  2.68  2.63  2.65  1,794,021 
12/11/2024 2.65  2.69  2.59  2.64  2,285,958 
12/10/2024 2.68  2.68  2.61  2.65  2,447,754 
12/09/2024 2.69  2.70  2.64  2.67  3,222,304 
12/06/2024 2.71  2.71  2.67  2.68  2,900,014 
12/05/2024 2.72  2.73  2.67  2.69  2,173,522 
12/04/2024 2.75  2.76  2.69  2.69  2,494,817 
12/03/2024 2.75  2.84  2.73  2.74  3,603,369 
12/02/2024 2.70  2.76  2.68  2.75  2,048,143 
11/29/2024 2.73  2.74  2.69  2.70  1,739,565 
11/28/2024 2.72  2.74  2.67  2.73  1,979,271 
11/27/2024 2.77  2.79  2.67  2.67  2,454,739 
11/26/2024 2.85  2.85  2.75  2.75  1,872,514 
11/25/2024 2.75  2.89  2.75  2.84  3,203,965 
11/22/2024 2.71  2.80  2.68  2.75  2,707,792 
11/21/2024 2.69  2.72  2.65  2.68  1,866,156 
11/20/2024 2.74  2.75  2.64  2.64  2,136,751 
11/19/2024 2.69  2.76  2.68  2.73  3,170,562 
11/18/2024 2.69  2.74  2.65  2.68  2,812,493 
11/15/2024 2.69  2.77  2.67  2.69  2,550,838 
11/14/2024 2.71  2.75  2.65  2.68  3,822,190 
11/13/2024 2.64  2.80  2.61  2.75  4,648,172 
11/12/2024 2.65  2.67  2.60  2.62  2,383,282 
11/11/2024 2.73  2.73  2.65  2.65  2,720,008 
11/08/2024 2.75  2.85  2.64  2.75  4,455,270 
11/07/2024 2.87  2.87  2.76  2.78  4,268,257 
11/06/2024 2.79  3.05  2.68  2.96  5,351,130 
11/05/2024 2.90  2.90  2.76  2.78  2,705,939 
11/04/2024 3.01  3.01  2.78  2.93  2,622,639 
11/01/2024 2.90  2.94  2.82  2.93  2,936,250 
10/31/2024 2.70  3.00  2.70  2.95  6,292,119 
10/30/2024 2.60  2.86  2.59  2.85  7,913,556 
10/28/2024 2.58  2.61  2.55  2.60  1,037,481 
10/25/2024 2.59  2.59  2.54  2.58  1,275,986 
10/24/2024 2.59  2.60  2.55  2.59  755,605 
10/23/2024 2.62  2.62  2.54  2.59  1,329,022 
10/22/2024 2.59  2.71  2.57  2.63  2,186,502 
10/21/2024 2.51  2.73  2.50  2.63  3,310,163 
10/18/2024 2.51  2.54  2.49  2.51  923,541 
10/17/2024 2.48  2.52  2.46  2.51  1,263,560 
10/16/2024 2.48  2.51  2.46  2.48  971,332 
10/15/2024 2.42  2.51  2.40  2.48  934,603 
10/14/2024 2.56  2.56  2.42  2.42  1,012,829 
10/11/2024 2.58  2.58  2.52  2.54  840,718 
10/10/2024 2.60  2.61  2.54  2.58  1,400,041 
10/09/2024 2.61  2.61  2.55  2.61  798,725 
10/08/2024 2.58  2.64  2.56  2.62  954,999 
10/07/2024 2.61  2.64  2.58  2.58  1,012,358 
10/04/2024 2.55  2.64  2.47  2.64  2,481,980 
10/03/2024 2.55  2.63  2.51  2.54  2,102,611 
10/02/2024 2.66  2.67  2.55  2.55  1,871,532 
10/01/2024 2.73  2.78  2.65  2.68  2,315,433 
09/30/2024 2.81  2.81  2.72  2.74  2,010,070 
09/27/2024 2.82  2.82  2.78  2.79  1,372,577 
09/26/2024 2.80  2.84  2.76  2.76  1,946,559 
09/25/2024 2.83  2.86  2.80  2.80  1,684,799 
09/24/2024 2.84  2.88  2.81  2.84  1,369,718 
09/23/2024 2.83  2.90  2.73  2.85  2,546,647 
09/20/2024 2.90  2.90  2.83  2.84  2,120,939 
09/19/2024 2.90  2.91  2.85  2.89  2,271,195 
09/18/2024 2.89  2.92  2.85  2.88  2,291,086 

About Idealist Gayrimenkul Stock history

Idealist Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idealist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idealist Gayrimenkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idealist Gayrimenkul stock prices may prove useful in developing a viable investing in Idealist Gayrimenkul
Idealist Gayrimenkul Yatirim Ortakligi A.S. is a real estate investment trust. Idealist Gayrimenkul Yatirim Ortakligi A.S is based in Istanbul, Turkey. IDEALIST GMYO operates under REITResidential classification in Turkey and is traded on Istanbul Stock Exchange. It employs 6 people.

Idealist Gayrimenkul Stock Technical Analysis

Idealist Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idealist Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idealist Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Idealist Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idealist Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Idealist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idealist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Idealist Stock analysis

When running Idealist Gayrimenkul's price analysis, check to measure Idealist Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idealist Gayrimenkul is operating at the current time. Most of Idealist Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Idealist Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idealist Gayrimenkul's price. Additionally, you may evaluate how the addition of Idealist Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments