Jaguar Mining Stock Price History
JAG Stock | CAD 2.27 0.04 1.73% |
Below is the normalized historical share price chart for Jaguar Mining extending back to December 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jaguar Mining stands at 2.27, as last reported on the 23rd of December, with the highest price reaching 2.38 and the lowest price hitting 2.27 during the day.
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. Jaguar Mining holds Efficiency (Sharpe) Ratio of -0.29, which attests that the entity had a -0.29% return per unit of risk over the last 3 months. Jaguar Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaguar Mining's Standard Deviation of 4.5, risk adjusted performance of (0.21), and Market Risk Adjusted Performance of (2.53) to validate the risk estimate we provide.
At this time, Jaguar Mining's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Jaguar Mining's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of December 2024, Price Book Value Ratio is likely to grow to 0.65, while Price To Sales Ratio is likely to drop 0.70. Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.5629 | 50 Day MA 3.8564 | Beta 1.616 |
Jaguar |
Sharpe Ratio = -0.2923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAG |
Estimated Market Risk
4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
-1.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jaguar Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Mining by adding Jaguar Mining to a well-diversified portfolio.
Price Book 0.4849 | Enterprise Value Ebitda 1.4723 | Price Sales 1.1833 | Shares Float 41.6 M | Wall Street Target Price 4.6315 |
Jaguar Mining Stock Price History Chart
There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 5.45 |
Lowest Price | December 20, 2024 | 2.27 |
Jaguar Mining December 23, 2024 Stock Price Synopsis
Various analyses of Jaguar Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar Stock. It can be used to describe the percentage change in the price of Jaguar Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar Stock.Jaguar Mining Price Action Indicator | (0.07) | |
Jaguar Mining Price Rate Of Daily Change | 0.98 | |
Jaguar Mining Price Daily Balance Of Power | (0.36) |
Jaguar Mining December 23, 2024 Stock Price Analysis
Jaguar Stock Price History Data
The price series of Jaguar Mining for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.42 with a coefficient of variation of 23.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.29. The company completed 1:10 stock split on 27th of August 2020. Jaguar Mining completed dividends distribution on 2022-08-22.Open | High | Low | Close | Volume | ||
12/23/2024 | 2.30 | 2.38 | 2.27 | 2.27 | ||
12/20/2024 | 2.30 | 2.38 | 2.27 | 2.27 | 79,774 | |
12/19/2024 | 2.29 | 2.34 | 2.26 | 2.31 | 64,500 | |
12/18/2024 | 2.40 | 2.43 | 2.25 | 2.28 | 139,341 | |
12/17/2024 | 2.47 | 2.47 | 2.40 | 2.45 | 86,267 | |
12/16/2024 | 2.59 | 2.59 | 2.47 | 2.51 | 83,592 | |
12/13/2024 | 2.61 | 2.64 | 2.54 | 2.57 | 94,649 | |
12/12/2024 | 2.65 | 2.67 | 2.58 | 2.65 | 92,041 | |
12/11/2024 | 2.61 | 2.65 | 2.50 | 2.63 | 279,195 | |
12/10/2024 | 2.69 | 2.87 | 2.51 | 2.60 | 363,074 | |
12/09/2024 | 3.06 | 3.29 | 2.56 | 2.67 | 738,085 | |
12/06/2024 | 3.71 | 3.72 | 3.62 | 3.65 | 62,941 | |
12/05/2024 | 3.77 | 3.82 | 3.66 | 3.70 | 45,000 | |
12/04/2024 | 3.78 | 3.87 | 3.74 | 3.77 | 34,000 | |
12/03/2024 | 3.66 | 3.83 | 3.66 | 3.78 | 39,005 | |
12/02/2024 | 3.76 | 3.80 | 3.58 | 3.60 | 71,723 | |
11/29/2024 | 3.70 | 3.81 | 3.70 | 3.78 | 35,917 | |
11/28/2024 | 3.71 | 3.74 | 3.69 | 3.69 | 13,270 | |
11/27/2024 | 3.77 | 3.88 | 3.69 | 3.72 | 32,439 | |
11/26/2024 | 3.67 | 3.74 | 3.65 | 3.71 | 49,209 | |
11/25/2024 | 3.70 | 3.76 | 3.60 | 3.70 | 81,895 | |
11/22/2024 | 3.89 | 3.89 | 3.75 | 3.78 | 46,170 | |
11/21/2024 | 3.86 | 3.90 | 3.80 | 3.90 | 40,408 | |
11/20/2024 | 4.03 | 4.05 | 3.79 | 3.79 | 60,748 | |
11/19/2024 | 3.93 | 4.08 | 3.88 | 4.02 | 44,390 | |
11/18/2024 | 3.93 | 4.08 | 3.86 | 3.90 | 163,331 | |
11/15/2024 | 3.68 | 3.84 | 3.68 | 3.80 | 77,193 | |
11/14/2024 | 3.58 | 3.72 | 3.51 | 3.65 | 75,050 | |
11/13/2024 | 3.58 | 3.63 | 3.47 | 3.63 | 106,425 | |
11/12/2024 | 3.49 | 3.53 | 3.31 | 3.45 | 139,600 | |
11/11/2024 | 3.92 | 3.92 | 3.41 | 3.51 | 339,362 | |
11/08/2024 | 4.12 | 4.20 | 4.06 | 4.06 | 81,993 | |
11/07/2024 | 4.23 | 4.28 | 4.13 | 4.22 | 184,535 | |
11/06/2024 | 4.11 | 4.36 | 4.05 | 4.25 | 85,173 | |
11/05/2024 | 4.41 | 4.49 | 4.20 | 4.29 | 43,841 | |
11/04/2024 | 4.33 | 4.47 | 4.31 | 4.38 | 76,619 | |
11/01/2024 | 4.49 | 4.55 | 4.32 | 4.34 | 39,415 | |
10/31/2024 | 4.61 | 4.66 | 4.37 | 4.44 | 59,866 | |
10/30/2024 | 4.75 | 4.75 | 4.53 | 4.70 | 82,029 | |
10/29/2024 | 4.78 | 4.84 | 4.71 | 4.78 | 134,320 | |
10/28/2024 | 4.68 | 4.88 | 4.68 | 4.74 | 58,400 | |
10/25/2024 | 4.79 | 4.84 | 4.65 | 4.68 | 35,795 | |
10/24/2024 | 4.75 | 4.79 | 4.63 | 4.78 | 79,900 | |
10/23/2024 | 4.92 | 4.92 | 4.66 | 4.66 | 115,588 | |
10/22/2024 | 5.04 | 5.17 | 4.97 | 4.97 | 58,155 | |
10/21/2024 | 5.24 | 5.24 | 4.98 | 5.08 | 119,997 | |
10/18/2024 | 4.96 | 5.16 | 4.95 | 5.13 | 102,232 | |
10/17/2024 | 4.90 | 4.97 | 4.76 | 4.86 | 67,365 | |
10/16/2024 | 5.00 | 5.12 | 4.81 | 4.87 | 84,964 | |
10/15/2024 | 5.15 | 5.16 | 4.92 | 4.95 | 104,950 | |
10/11/2024 | 5.31 | 5.36 | 5.17 | 5.17 | 37,588 | |
10/10/2024 | 5.23 | 5.41 | 5.16 | 5.27 | 101,526 | |
10/09/2024 | 5.24 | 5.24 | 5.02 | 5.22 | 71,700 | |
10/08/2024 | 5.22 | 5.36 | 5.14 | 5.22 | 100,821 | |
10/07/2024 | 5.48 | 5.49 | 5.25 | 5.27 | 78,320 | |
10/04/2024 | 5.38 | 5.66 | 5.38 | 5.44 | 96,000 | |
10/03/2024 | 5.32 | 5.48 | 5.30 | 5.45 | 102,196 | |
10/02/2024 | 5.42 | 5.50 | 5.37 | 5.39 | 82,358 | |
10/01/2024 | 5.36 | 5.50 | 5.30 | 5.42 | 101,900 | |
09/30/2024 | 5.27 | 5.41 | 5.21 | 5.34 | 106,906 | |
09/27/2024 | 5.50 | 5.50 | 5.22 | 5.27 | 113,411 |
About Jaguar Mining Stock history
Jaguar Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Mining stock prices may prove useful in developing a viable investing in Jaguar Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 75.5 M | 79.3 M | |
Net Income Applicable To Common Shares | 24.7 M | 25.9 M |
Jaguar Mining Quarterly Net Working Capital |
|
Jaguar Mining Stock Technical Analysis
Jaguar Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Jaguar Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaguar Mining's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (1.27) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | (2.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jaguar Stock
Jaguar Mining financial ratios help investors to determine whether Jaguar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jaguar with respect to the benefits of owning Jaguar Mining security.