Transport International (Germany) Price History

KWO Stock  EUR 0.96  0.01  1.05%   
If you're considering investing in Transport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transport International stands at 0.96, as last reported on the 28th of November, with the highest price reaching 0.96 and the lowest price hitting 0.96 during the day. At this point, Transport International is dangerous. Transport International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0346, which indicates the firm had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transport International Holdings, which you can use to evaluate the volatility of the company. Please validate Transport International's Semi Deviation of 1.54, risk adjusted performance of 0.0322, and Coefficient Of Variation of 2938.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0694%.
  
Transport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKWOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Transport International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transport International by adding it to a well-diversified portfolio.

Transport International Stock Price History Chart

There are several ways to analyze Transport Stock price data. The simplest method is using a basic Transport candlestick price chart, which shows Transport International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.03
Lowest PriceSeptember 13, 20240.91

Transport International November 28, 2024 Stock Price Synopsis

Various analyses of Transport International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transport Stock. It can be used to describe the percentage change in the price of Transport International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transport Stock.
Transport International Price Rate Of Daily Change 1.01 
Transport International Price Action Indicator 0.01 

Transport International November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transport International intraday prices and daily technical indicators to check the level of noise trading in Transport Stock and then apply it to test your longer-term investment strategies against Transport.

Transport Stock Price History Data

The price series of Transport International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 3.09. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
11/28/2024
 0.96  0.96  0.96  0.96 
11/26/2024 0.96  0.96  0.96  0.96  1.00 
11/25/2024 0.95  0.95  0.95  0.95  1.00 
11/22/2024 0.95  0.95  0.95  0.95  1.00 
11/21/2024 0.95  0.95  0.95  0.95  1.00 
11/20/2024 0.95  0.95  0.95  0.95  1.00 
11/19/2024 0.95  0.95  0.95  0.95  1.00 
11/18/2024 0.95  0.95  0.95  0.95  1.00 
11/15/2024 0.95  0.95  0.95  0.95  1.00 
11/14/2024 0.96  0.96  0.96  0.96  1.00 
11/13/2024 0.95  0.95  0.95  0.95  1.00 
11/12/2024 0.96  0.96  0.96  0.96  1.00 
11/11/2024 0.96  0.96  0.96  0.96  1.00 
11/08/2024 0.95  0.95  0.95  0.95  1.00 
11/07/2024 0.95  1.03  0.95  1.03  6.00 
11/06/2024 0.96  0.96  0.96  0.96  1.00 
11/05/2024 0.94  0.94  0.94  0.94  1.00 
11/04/2024 0.95  0.95  0.95  0.95  1.00 
11/01/2024 0.94  0.94  0.94  0.94  2.00 
10/31/2024 0.95  0.95  0.95  0.95  2.00 
10/30/2024 0.95  0.95  0.95  0.95  2.00 
10/29/2024 0.95  0.95  0.95  0.95  2.00 
10/28/2024 0.95  0.95  0.95  0.95  2.00 
10/25/2024 0.95  0.95  0.95  0.95  1.00 
10/24/2024 0.98  0.98  0.98  0.98  2.00 
10/23/2024 0.98  0.98  0.98  0.98  2.00 
10/22/2024 0.98  1.02  0.98  1.02  2.00 
10/21/2024 0.98  0.98  0.98  0.98  525.00 
10/18/2024 0.99  0.99  0.99  0.99  525.00 
10/17/2024 0.99  0.99  0.99  0.99  525.00 
10/16/2024 0.98  0.98  0.98  0.98  525.00 
10/15/2024 0.98  0.98  0.98  0.98  1.00 
10/14/2024 0.98  0.98  0.98  0.98  525.00 
10/11/2024 1.00  1.00  1.00  1.00  525.00 
10/10/2024 1.00  1.00  1.00  1.00  525.00 
10/09/2024 1.00  1.00  1.00  1.00  1.00 
10/08/2024 1.00  1.00  1.00  1.00  1.00 
10/07/2024 1.02  1.02  1.02  1.02  1.00 
10/04/2024 0.98  0.98  0.98  0.98  525.00 
10/03/2024 0.97  0.97  0.97  0.97  525.00 
10/02/2024 0.97  0.97  0.97  0.97  525.00 
10/01/2024 0.96  0.96  0.96  0.96  525.00 
09/30/2024 0.96  0.96  0.96  0.96  525.00 
09/27/2024 0.94  0.94  0.94  0.94  525.00 
09/26/2024 0.93  0.93  0.93  0.93  525.00 
09/25/2024 0.93  0.93  0.93  0.93  525.00 
09/24/2024 0.93  0.93  0.93  0.93  525.00 
09/23/2024 0.92  0.92  0.92  0.92  525.00 
09/20/2024 0.92  0.92  0.92  0.92  525.00 
09/19/2024 0.92  0.96  0.92  0.96  525.00 
09/18/2024 0.91  0.91  0.91  0.91  93.00 
09/17/2024 0.91  0.91  0.91  0.91  93.00 
09/16/2024 0.91  0.91  0.91  0.91  93.00 
09/13/2024 0.91  0.91  0.91  0.91  93.00 
09/12/2024 0.92  0.92  0.92  0.92  93.00 
09/11/2024 0.92  0.92  0.92  0.92  93.00 
09/10/2024 0.92  0.92  0.92  0.92  93.00 
09/09/2024 0.92  0.92  0.92  0.92  93.00 
09/06/2024 0.92  0.92  0.92  0.92  93.00 
09/05/2024 0.92  0.92  0.92  0.92  93.00 
09/04/2024 0.92  0.92  0.92  0.92  93.00 

About Transport International Stock history

Transport International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transport International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transport International stock prices may prove useful in developing a viable investing in Transport International
Transport International Holdings Limited, an investment holding company, provides franchised and non-franchised public transportation services in the Peoples Republic of China. Transport International Holdings Limited was founded in 1997 and is headquartered in Kowloon, Hong Kong. TRANSP INTL operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13000 people.

Transport International Stock Technical Analysis

Transport International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transport International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transport International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Transport International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transport International's price direction in advance. Along with the technical and fundamental analysis of Transport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transport Stock analysis

When running Transport International's price analysis, check to measure Transport International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transport International is operating at the current time. Most of Transport International's value examination focuses on studying past and present price action to predict the probability of Transport International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transport International's price. Additionally, you may evaluate how the addition of Transport International to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.