TRAVIS PERKINS (Germany) Price History

LFPB Stock  EUR 8.35  0.30  3.47%   
If you're considering investing in TRAVIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRAVIS PERKINS stands at 8.35, as last reported on the 21st of December, with the highest price reaching 8.50 and the lowest price hitting 8.35 during the day. TRAVIS PERKINS LS retains Efficiency (Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. TRAVIS PERKINS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRAVIS PERKINS's risk adjusted performance of (0.16), and Standard Deviation of 1.78 to confirm the risk estimate we provide.
  
TRAVIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFPB

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRAVIS PERKINS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRAVIS PERKINS by adding TRAVIS PERKINS to a well-diversified portfolio.

TRAVIS PERKINS Stock Price History Chart

There are several ways to analyze TRAVIS Stock price data. The simplest method is using a basic TRAVIS candlestick price chart, which shows TRAVIS PERKINS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202411.1
Lowest PriceDecember 20, 20248.35

TRAVIS PERKINS December 21, 2024 Stock Price Synopsis

Various analyses of TRAVIS PERKINS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAVIS Stock. It can be used to describe the percentage change in the price of TRAVIS PERKINS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAVIS Stock.
TRAVIS PERKINS Price Rate Of Daily Change 0.97 
TRAVIS PERKINS Accumulation Distribution 7.89 
TRAVIS PERKINS Price Daily Balance Of Power(2.00)
TRAVIS PERKINS Price Action Indicator(0.23)
TRAVIS PERKINS Market Facilitation Index 0.0003 

TRAVIS PERKINS December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRAVIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRAVIS PERKINS intraday prices and daily technical indicators to check the level of noise trading in TRAVIS Stock and then apply it to test your longer-term investment strategies against TRAVIS.

TRAVIS Stock Price History Data

The price series of TRAVIS PERKINS for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.79 with a coefficient of variation of 8.2. The daily prices for the period are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 9.6. The company underwent 0:1 stock split on 29th of April 2021. TRAVIS PERKINS LS issued dividends to stockholders on 2022-10-06.
OpenHighLowCloseVolume
12/20/2024 8.50  8.50  8.35  8.35  447.00 
12/19/2024 8.65  8.65  8.65  8.65  1.00 
12/18/2024 8.45  8.45  8.45  8.45  1.00 
12/17/2024 8.65  8.65  8.45  8.50  1.00 
12/16/2024 8.70  8.70  8.55  8.70  1.00 
12/13/2024 8.90  8.90  8.70  8.80  1.00 
12/12/2024 9.10  9.10  8.90  8.90  1.00 
12/11/2024 9.10  9.10  8.90  9.10  1.00 
12/10/2024 9.05  9.05  8.85  9.05  1.00 
12/09/2024 8.95  9.05  8.90  9.05  1.00 
12/06/2024 8.90  8.95  8.85  8.95  1.00 
12/05/2024 9.15  9.15  8.80  8.90  1.00 
12/04/2024 9.20  9.20  9.05  9.10  1.00 
12/03/2024 9.20  9.20  9.10  9.20  1.00 
12/02/2024 9.10  9.20  8.85  9.20  1.00 
11/29/2024 9.25  9.25  8.90  9.00  1.00 
11/28/2024 9.20  9.25  9.15  9.25  1.00 
11/27/2024 9.20  9.25  9.10  9.25  1.00 
11/26/2024 9.40  9.40  9.10  9.20  1.00 
11/25/2024 9.45  9.45  9.25  9.40  1.00 
11/22/2024 9.20  9.45  9.15  9.45  1.00 
11/21/2024 9.15  9.20  9.05  9.20  1.00 
11/20/2024 9.40  9.40  9.15  9.15  1.00 
11/19/2024 9.45  9.45  9.25  9.35  1.00 
11/18/2024 9.50  9.50  9.35  9.45  1.00 
11/15/2024 9.55  9.55  9.45  9.50  1.00 
11/14/2024 9.45  9.60  9.40  9.60  1.00 
11/13/2024 9.50  9.65  9.35  9.65  1.00 
11/12/2024 9.50  9.60  9.40  9.50  1.00 
11/11/2024 9.40  9.70  9.40  9.70  1.00 
11/08/2024 9.65  9.65  9.40  9.40  1.00 
11/07/2024 9.60  9.60  9.60  9.60  1.00 
11/06/2024 9.65  9.70  9.45  9.55  1.00 
11/05/2024 9.55  9.60  9.50  9.60  1.00 
11/04/2024 9.60  9.60  9.50  9.55  1.00 
11/01/2024 9.50  9.60  9.45  9.60  230.00 
10/31/2024 9.90  9.90  9.45  9.50  230.00 
10/30/2024 9.85  10.20  9.80  9.90  230.00 
10/29/2024 10.10  10.10  9.75  9.85  1.00 
10/28/2024 10.20  10.20  10.10  10.10  230.00 
10/25/2024 10.40  10.40  10.20  10.20  1.00 
10/24/2024 10.90  10.90  10.50  10.50  230.00 
10/23/2024 11.10  11.10  10.90  11.00  1.00 
10/22/2024 11.00  11.10  10.90  11.10  230.00 
10/21/2024 11.10  11.10  10.90  11.00  1.00 
10/18/2024 11.10  11.10  10.90  11.10  230.00 
10/17/2024 10.90  10.90  10.70  10.90  230.00 
10/16/2024 10.50  10.90  10.50  10.90  1.00 
10/15/2024 10.50  10.60  10.50  10.60  230.00 
10/14/2024 10.50  10.50  10.30  10.50  230.00 
10/11/2024 10.50  10.50  10.40  10.50  230.00 
10/10/2024 10.50  10.50  10.40  10.50  1.00 
10/09/2024 10.50  10.50  10.40  10.50  1.00 
10/08/2024 10.60  10.60  10.30  10.50  1.00 
10/07/2024 10.80  11.00  10.60  11.00  230.00 
10/04/2024 10.50  10.80  10.50  10.80  230.00 
10/03/2024 10.60  10.60  10.40  10.40  230.00 
10/02/2024 10.84  10.84  10.55  10.55  1.00 
10/01/2024 10.94  10.94  10.74  10.84  1.00 
09/30/2024 11.04  11.04  10.84  10.94  460.00 
09/27/2024 10.94  11.04  10.84  11.04  1.00 

About TRAVIS PERKINS Stock history

TRAVIS PERKINS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAVIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRAVIS PERKINS LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRAVIS PERKINS stock prices may prove useful in developing a viable investing in TRAVIS PERKINS
Travis Perkins plc distributes building materials to the building, construction, and home improvement markets in the United Kingdom. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom. TRAVIS PERKINS operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28710 people.

TRAVIS PERKINS Stock Technical Analysis

TRAVIS PERKINS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TRAVIS PERKINS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRAVIS PERKINS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

TRAVIS PERKINS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRAVIS PERKINS's price direction in advance. Along with the technical and fundamental analysis of TRAVIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAVIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TRAVIS Stock analysis

When running TRAVIS PERKINS's price analysis, check to measure TRAVIS PERKINS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRAVIS PERKINS is operating at the current time. Most of TRAVIS PERKINS's value examination focuses on studying past and present price action to predict the probability of TRAVIS PERKINS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRAVIS PERKINS's price. Additionally, you may evaluate how the addition of TRAVIS PERKINS to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios