Mapletree Industrial (Germany) Price History

M2L Stock  EUR 1.58  0.02  1.25%   
If you're considering investing in Mapletree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mapletree Industrial stands at 1.58, as last reported on the 4th of December, with the highest price reaching 1.58 and the lowest price hitting 1.58 during the day. Mapletree Industrial has Sharpe Ratio of -0.0129, which conveys that the firm had a -0.0129% return per unit of risk over the last 3 months. Mapletree Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mapletree Industrial's Risk Adjusted Performance of 3.0E-4, mean deviation of 1.03, and Standard Deviation of 1.46 to check out the risk estimate we provide.
  
Mapletree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsM2L

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mapletree Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapletree Industrial by adding Mapletree Industrial to a well-diversified portfolio.

Mapletree Industrial Stock Price History Chart

There are several ways to analyze Mapletree Stock price data. The simplest method is using a basic Mapletree candlestick price chart, which shows Mapletree Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.7
Lowest PriceNovember 7, 20241.53

Mapletree Industrial December 4, 2024 Stock Price Synopsis

Various analyses of Mapletree Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapletree Stock. It can be used to describe the percentage change in the price of Mapletree Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapletree Stock.
Mapletree Industrial Price Action Indicator(0.01)
Mapletree Industrial Price Rate Of Daily Change 0.99 

Mapletree Industrial December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mapletree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mapletree Industrial intraday prices and daily technical indicators to check the level of noise trading in Mapletree Stock and then apply it to test your longer-term investment strategies against Mapletree.

Mapletree Stock Price History Data

The price series of Mapletree Industrial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.21 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.63. The company issued dividends to stockholders on July 29, 2019.
OpenHighLowCloseVolume
12/04/2024
 1.58  1.58  1.58  1.58 
12/03/2024 1.58  1.58  1.58  1.58  1.00 
12/02/2024 1.60  1.60  1.60  1.60  1.00 
11/29/2024 1.59  1.59  1.59  1.59  1.00 
11/28/2024 1.60  1.60  1.60  1.60  1.00 
11/27/2024 1.58  1.58  1.58  1.58  1.00 
11/26/2024 1.59  1.59  1.59  1.59  1.00 
11/25/2024 1.57  1.57  1.57  1.57  1.00 
11/22/2024 1.56  1.56  1.56  1.56  1.00 
11/21/2024 1.57  1.57  1.57  1.57  1.00 
11/20/2024 1.57  1.57  1.57  1.57  1.00 
11/19/2024 1.56  1.56  1.56  1.56  1.00 
11/18/2024 1.58  1.58  1.58  1.58  1.00 
11/15/2024 1.56  1.56  1.56  1.56  1.00 
11/14/2024 1.56  1.56  1.56  1.56  1.00 
11/13/2024 1.56  1.56  1.56  1.56  1.00 
11/12/2024 1.56  1.56  1.56  1.56  1.00 
11/11/2024 1.55  1.55  1.55  1.55  1.00 
11/08/2024 1.56  1.56  1.56  1.56  1.00 
11/07/2024 1.53  1.53  1.53  1.53  1.00 
11/06/2024 1.56  1.56  1.56  1.56  1.00 
11/05/2024 1.60  1.60  1.60  1.60  1.00 
11/04/2024 1.61  1.61  1.61  1.61  1.00 
11/01/2024 1.59  1.59  1.59  1.59  1.00 
10/31/2024 1.59  1.59  1.59  1.59  6,000 
10/30/2024 1.60  1.60  1.60  1.60  1.00 
10/29/2024 1.59  1.59  1.59  1.59  1.00 
10/28/2024 1.61  1.61  1.61  1.61  1.00 
10/25/2024 1.58  1.58  1.58  1.58  1.00 
10/24/2024 1.61  1.61  1.61  1.61  1.00 
10/23/2024 1.64  1.64  1.64  1.64  1.00 
10/22/2024 1.63  1.63  1.63  1.63  1.00 
10/21/2024 1.64  1.64  1.64  1.64  1.00 
10/18/2024 1.66  1.66  1.66  1.66  1.00 
10/17/2024 1.66  1.66  1.66  1.66  1.00 
10/16/2024 1.65  1.65  1.65  1.65  1.00 
10/15/2024 1.64  1.64  1.64  1.64  1.00 
10/14/2024 1.64  1.64  1.64  1.64  1.00 
10/11/2024 1.64  1.64  1.64  1.64  1.00 
10/10/2024 1.65  1.65  1.65  1.65  1.00 
10/09/2024 1.65  1.65  1.65  1.65  1.00 
10/08/2024 1.63  1.63  1.63  1.63  1.00 
10/07/2024 1.64  1.64  1.64  1.64  1.00 
10/04/2024 1.68  1.68  1.68  1.68  1.00 
10/03/2024 1.68  1.68  1.68  1.68  1.00 
10/02/2024 1.68  1.68  1.68  1.68  1.00 
10/01/2024 1.64  1.64  1.64  1.64  1.00 
09/30/2024 1.64  1.64  1.64  1.64  1.00 
09/27/2024 1.64  1.64  1.64  1.64  1.00 
09/26/2024 1.63  1.63  1.63  1.63  1.00 
09/25/2024 1.63  1.63  1.63  1.63  1.00 
09/24/2024 1.67  1.67  1.67  1.67  1.00 
09/23/2024 1.63  1.63  1.63  1.63  1.00 
09/20/2024 1.64  1.64  1.64  1.64  1.00 
09/19/2024 1.67  1.67  1.67  1.67  1.00 
09/18/2024 1.67  1.67  1.67  1.67  1.00 
09/17/2024 1.70  1.70  1.70  1.70  1.00 
09/16/2024 1.68  1.68  1.68  1.68  1.00 
09/13/2024 1.67  1.67  1.67  1.67  1.00 
09/12/2024 1.67  1.67  1.67  1.67  1.00 
09/11/2024 1.65  1.65  1.65  1.65  1.00 

About Mapletree Industrial Stock history

Mapletree Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapletree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapletree Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapletree Industrial stock prices may prove useful in developing a viable investing in Mapletree Industrial
Mapletree Industrial Trust is a real estate investment trust listed on the Main Board of Singapore Exchange. MIT is managed by Mapletree Industrial Trust Management Ltd. and sponsored by Mapletree Investments Pte Ltd. Mapletree Industrial operates under REIT - Industrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 170 people.

Mapletree Industrial Stock Technical Analysis

Mapletree Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mapletree Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mapletree Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mapletree Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mapletree Industrial's price direction in advance. Along with the technical and fundamental analysis of Mapletree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapletree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mapletree Stock analysis

When running Mapletree Industrial's price analysis, check to measure Mapletree Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapletree Industrial is operating at the current time. Most of Mapletree Industrial's value examination focuses on studying past and present price action to predict the probability of Mapletree Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapletree Industrial's price. Additionally, you may evaluate how the addition of Mapletree Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes