NV Nederlandsche (Netherlands) Price History
| NEDAP Stock | EUR 53.20 0.20 0.38% |
If you're considering investing in NEDAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NV Nederlandsche stands at 53.20, as last reported on the 4th of December, with the highest price reaching 53.80 and the lowest price hitting 53.00 during the day. NV Nederlandsche App retains Efficiency (Sharpe Ratio) of -0.0894, which conveys that the firm had a -0.0894% return per unit of price deviation over the last 3 months. NV Nederlandsche exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NV Nederlandsche's Information Ratio of (0.20), market risk adjusted performance of (0.89), and Mean Deviation of 0.8461 to check out the risk estimate we provide.
NEDAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEDAP |
Sharpe Ratio = -0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEDAP |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NV Nederlandsche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV Nederlandsche by adding NV Nederlandsche to a well-diversified portfolio.
NV Nederlandsche Stock Price History Chart
There are several ways to analyze NEDAP Stock price data. The simplest method is using a basic NEDAP candlestick price chart, which shows NV Nederlandsche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 57.8 |
| Lowest Price | November 21, 2024 | 52.0 |
NV Nederlandsche December 4, 2024 Stock Price Synopsis
Various analyses of NV Nederlandsche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEDAP Stock. It can be used to describe the percentage change in the price of NV Nederlandsche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEDAP Stock.| NV Nederlandsche Price Action Indicator | (0.10) | |
| NV Nederlandsche Market Facilitation Index | 0.0001 | |
| NV Nederlandsche Accumulation Distribution | 86.68 | |
| NV Nederlandsche Price Daily Balance Of Power | 0.25 | |
| NV Nederlandsche Price Rate Of Daily Change | 1.00 |
NV Nederlandsche December 4, 2024 Stock Price Analysis
NEDAP Stock Price History Data
The price series of NV Nederlandsche for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.8 with a coefficient of variation of 2.93. The daily prices for the period are spread out with arithmetic mean of 55.39. The median price for the last 90 days is 55.8. The company underwent 4:1 stock split on 3rd of July 1997. NV Nederlandsche App issued dividends to stockholders on 2022-04-14.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 53.00 | 53.80 | 53.00 | 53.20 | 5,829 | |
| 12/03/2024 | 53.80 | 54.00 | 52.40 | 53.00 | 14,605 | |
| 12/02/2024 | 53.80 | 53.80 | 53.20 | 53.60 | 9,997 | |
| 11/29/2024 | 53.40 | 53.80 | 52.80 | 53.00 | 11,718 | |
| 11/28/2024 | 53.20 | 53.80 | 52.80 | 53.00 | 7,515 | |
| 11/27/2024 | 53.00 | 53.00 | 52.40 | 52.80 | 5,272 | |
| 11/26/2024 | 55.00 | 55.20 | 52.60 | 52.60 | 6,334 | |
| 11/25/2024 | 53.00 | 54.80 | 53.00 | 54.40 | 8,800 | |
| 11/22/2024 | 52.00 | 52.40 | 51.60 | 52.40 | 3,944 | |
| 11/21/2024 | 52.20 | 52.40 | 51.40 | 52.00 | 5,906 | |
| 11/20/2024 | 53.20 | 53.20 | 52.00 | 52.20 | 6,774 | |
| 11/19/2024 | 53.40 | 53.40 | 52.80 | 52.80 | 4,250 | |
| 11/18/2024 | 53.40 | 53.80 | 52.80 | 53.00 | 4,496 | |
| 11/15/2024 | 53.80 | 54.00 | 53.40 | 53.40 | 2,309 | |
| 11/14/2024 | 53.60 | 54.00 | 53.00 | 53.60 | 4,108 | |
| 11/13/2024 | 53.80 | 53.80 | 53.00 | 53.20 | 3,659 | |
| 11/12/2024 | 54.60 | 54.60 | 53.80 | 53.80 | 9,294 | |
| 11/11/2024 | 55.20 | 55.60 | 54.00 | 54.40 | 27,505 | |
| 11/08/2024 | 55.00 | 55.40 | 54.80 | 54.80 | 4,636 | |
| 11/07/2024 | 55.00 | 55.60 | 54.60 | 54.60 | 12,215 | |
| 11/06/2024 | 54.80 | 55.20 | 54.40 | 54.40 | 2,267 | |
| 11/05/2024 | 55.20 | 55.20 | 54.60 | 54.60 | 4,753 | |
| 11/04/2024 | 54.40 | 55.40 | 54.40 | 55.00 | 4,278 | |
| 11/01/2024 | 55.00 | 55.00 | 54.40 | 54.40 | 4,872 | |
| 10/31/2024 | 55.40 | 55.40 | 54.60 | 55.00 | 6,222 | |
| 10/30/2024 | 55.60 | 56.00 | 55.20 | 55.40 | 2,660 | |
| 10/29/2024 | 56.80 | 56.80 | 55.40 | 55.80 | 4,646 | |
| 10/28/2024 | 55.00 | 56.60 | 55.00 | 56.40 | 6,738 | |
| 10/25/2024 | 55.20 | 55.40 | 54.60 | 54.80 | 2,020 | |
| 10/24/2024 | 55.80 | 55.80 | 54.60 | 54.60 | 3,360 | |
| 10/23/2024 | 54.80 | 54.80 | 54.20 | 54.40 | 7,527 | |
| 10/22/2024 | 55.60 | 55.60 | 55.00 | 55.00 | 3,954 | |
| 10/21/2024 | 56.00 | 56.80 | 55.60 | 55.60 | 18,403 | |
| 10/18/2024 | 56.40 | 56.60 | 56.00 | 56.00 | 4,636 | |
| 10/17/2024 | 56.00 | 56.60 | 56.00 | 56.40 | 10,262 | |
| 10/16/2024 | 56.60 | 57.00 | 56.00 | 56.20 | 2,470 | |
| 10/15/2024 | 57.20 | 57.80 | 56.60 | 56.60 | 3,687 | |
| 10/14/2024 | 57.60 | 57.80 | 57.00 | 57.00 | 3,042 | |
| 10/11/2024 | 57.40 | 57.60 | 56.80 | 57.20 | 3,543 | |
| 10/10/2024 | 57.20 | 57.80 | 57.00 | 57.40 | 2,580 | |
| 10/09/2024 | 57.40 | 57.80 | 57.00 | 57.20 | 2,173 | |
| 10/08/2024 | 57.60 | 57.60 | 57.20 | 57.40 | 1,455 | |
| 10/07/2024 | 56.80 | 57.80 | 56.40 | 57.80 | 5,000 | |
| 10/04/2024 | 56.60 | 56.80 | 56.40 | 56.40 | 2,170 | |
| 10/03/2024 | 57.40 | 57.60 | 56.20 | 56.20 | 4,533 | |
| 10/02/2024 | 57.00 | 57.80 | 56.80 | 57.00 | 3,054 | |
| 10/01/2024 | 57.00 | 57.40 | 56.40 | 57.00 | 3,040 | |
| 09/30/2024 | 57.20 | 58.00 | 56.00 | 56.00 | 7,692 | |
| 09/27/2024 | 56.60 | 57.60 | 56.00 | 57.40 | 7,573 | |
| 09/26/2024 | 56.00 | 57.00 | 55.40 | 57.00 | 7,323 | |
| 09/25/2024 | 56.00 | 56.40 | 55.60 | 55.80 | 8,819 | |
| 09/24/2024 | 57.00 | 57.00 | 56.00 | 56.00 | 4,035 | |
| 09/23/2024 | 56.80 | 57.00 | 56.40 | 56.40 | 1,455 | |
| 09/20/2024 | 57.00 | 57.40 | 56.60 | 56.60 | 3,295 | |
| 09/19/2024 | 57.20 | 57.80 | 56.80 | 57.20 | 3,106 | |
| 09/18/2024 | 57.20 | 57.40 | 56.80 | 56.80 | 650.00 | |
| 09/17/2024 | 57.40 | 57.60 | 56.80 | 57.00 | 2,169 | |
| 09/16/2024 | 57.60 | 57.60 | 56.80 | 56.80 | 6,284 | |
| 09/13/2024 | 56.20 | 57.40 | 56.20 | 57.20 | 1,109 | |
| 09/12/2024 | 56.00 | 56.40 | 55.80 | 56.00 | 1,833 | |
| 09/11/2024 | 56.00 | 56.20 | 55.80 | 55.80 | 1,211 |
About NV Nederlandsche Stock history
NV Nederlandsche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEDAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV Nederlandsche App will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV Nederlandsche stock prices may prove useful in developing a viable investing in NV Nederlandsche
Nederlandsche Apparatenfabriek Nedap, together with its subsidiaries, develops and supplies smart technological solutions worldwide. Nederlandsche Apparatenfabriek Nedap was founded in 1929 and is headquartered in Groenlo, the Netherlands. NEDAP operates under Electronic Components classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 695 people.
NV Nederlandsche Stock Technical Analysis
NV Nederlandsche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
NV Nederlandsche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NV Nederlandsche's price direction in advance. Along with the technical and fundamental analysis of NEDAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEDAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEDAP Stock analysis
When running NV Nederlandsche's price analysis, check to measure NV Nederlandsche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV Nederlandsche is operating at the current time. Most of NV Nederlandsche's value examination focuses on studying past and present price action to predict the probability of NV Nederlandsche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV Nederlandsche's price. Additionally, you may evaluate how the addition of NV Nederlandsche to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |