NIPPON STEEL (Germany) Price History
NPSA Stock | EUR 6.15 0.10 1.65% |
If you're considering investing in NIPPON Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIPPON STEEL stands at 6.15, as last reported on the 30th of November, with the highest price reaching 6.15 and the lowest price hitting 6.15 during the day. NIPPON STEEL SPADR has Sharpe Ratio of -0.0785, which conveys that the firm had a -0.0785% return per unit of volatility over the last 3 months. NIPPON STEEL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIPPON STEEL's mean deviation of 1.13, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
NIPPON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NIPPON |
Sharpe Ratio = -0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPSA |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NIPPON STEEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIPPON STEEL by adding NIPPON STEEL to a well-diversified portfolio.
NIPPON STEEL Stock Price History Chart
There are several ways to analyze NIPPON Stock price data. The simplest method is using a basic NIPPON candlestick price chart, which shows NIPPON STEEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 6.45 |
Lowest Price | October 25, 2024 | 5.8 |
NIPPON STEEL November 30, 2024 Stock Price Synopsis
Various analyses of NIPPON STEEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIPPON Stock. It can be used to describe the percentage change in the price of NIPPON STEEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIPPON Stock.NIPPON STEEL Price Rate Of Daily Change | 1.02 | |
NIPPON STEEL Price Action Indicator | 0.05 |
NIPPON STEEL November 30, 2024 Stock Price Analysis
NIPPON Stock Price History Data
The price series of NIPPON STEEL for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.95 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 6.17. The median price for the last 90 days is 6.1. The company underwent 1:3 stock split on 25th of December 2022. NIPPON STEEL SPADR issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/28/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/27/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/26/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/25/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/22/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/21/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/20/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
11/19/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/18/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/15/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/14/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/13/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/11/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/08/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/07/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/06/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/05/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
11/04/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
11/01/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 90.00 | |
10/31/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 90.00 | |
10/30/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 90.00 | |
10/29/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 90.00 | |
10/28/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 90.00 | |
10/25/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 90.00 | |
10/24/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 90.00 | |
10/23/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 90.00 | |
10/22/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 90.00 | |
10/21/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 90.00 | |
10/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 90.00 | |
10/17/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 90.00 | |
10/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 90.00 | |
10/15/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 90.00 | |
10/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 90.00 | |
10/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 90.00 | |
10/08/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 90.00 | |
10/07/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
10/04/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 90.00 | |
10/03/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 90.00 | |
10/02/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 90.00 | |
10/01/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 90.00 | |
09/30/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 90.00 | |
09/27/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 90.00 | |
09/26/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 90.00 | |
09/25/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 90.00 | |
09/24/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 90.00 | |
09/23/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 90.00 | |
09/20/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 90.00 | |
09/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 90.00 | |
09/18/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 90.00 | |
09/17/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 90.00 | |
09/16/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 90.00 | |
09/13/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 90.00 | |
09/12/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 90.00 | |
09/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 90.00 | |
09/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 90.00 | |
09/09/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 90.00 | |
09/06/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 90.00 |
About NIPPON STEEL Stock history
NIPPON STEEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIPPON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIPPON STEEL SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIPPON STEEL stock prices may prove useful in developing a viable investing in NIPPON STEEL
Nippon Steel Corporation, together with its subsidiaries, engages in steelmaking and steel fabrication, engineering and construction, chemicals and materials, and system solutions businesses in Japan and internationally. Nippon Steel Corporation was founded in 1949 and is based in Tokyo, Japan. NIPPON STEEL is traded on Frankfurt Stock Exchange in Germany.
NIPPON STEEL Stock Technical Analysis
NIPPON STEEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
NIPPON STEEL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIPPON STEEL's price direction in advance. Along with the technical and fundamental analysis of NIPPON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIPPON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NIPPON Stock analysis
When running NIPPON STEEL's price analysis, check to measure NIPPON STEEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIPPON STEEL is operating at the current time. Most of NIPPON STEEL's value examination focuses on studying past and present price action to predict the probability of NIPPON STEEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIPPON STEEL's price. Additionally, you may evaluate how the addition of NIPPON STEEL to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |