OSE Pharma (France) Price History

OSE Stock  EUR 7.80  0.41  4.99%   
If you're considering investing in OSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSE Pharma stands at 7.80, as last reported on the 15th of December 2024, with the highest price reaching 8.25 and the lowest price hitting 7.71 during the day. OSE Pharma appears to be slightly risky, given 3 months investment horizon. OSE Pharma SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0871, which implies the firm had a 0.0871% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OSE Pharma SA, which you can use to evaluate the volatility of the company. Please evaluate OSE Pharma's Risk Adjusted Performance of 0.0633, mean deviation of 2.63, and Semi Deviation of 3.74 to confirm if our risk estimates are consistent with your expectations.
  
OSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average OSE Pharma is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSE Pharma by adding it to a well-diversified portfolio.

OSE Pharma Stock Price History Chart

There are several ways to analyze OSE Stock price data. The simplest method is using a basic OSE candlestick price chart, which shows OSE Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202410.74
Lowest PriceDecember 2, 20247.33

OSE Pharma December 15, 2024 Stock Price Synopsis

Various analyses of OSE Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSE Stock. It can be used to describe the percentage change in the price of OSE Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSE Stock.
OSE Pharma Price Action Indicator(0.39)
OSE Pharma Price Daily Balance Of Power(0.76)
OSE Pharma Price Rate Of Daily Change 0.95 

OSE Pharma December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OSE Pharma intraday prices and daily technical indicators to check the level of noise trading in OSE Stock and then apply it to test your longer-term investment strategies against OSE.

OSE Stock Price History Data

The price series of OSE Pharma for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.16 with a coefficient of variation of 11.52. The daily prices for the period are spread out with arithmetic mean of 8.79. The median price for the last 90 days is 8.88.
OpenHighLowCloseVolume
12/15/2024
 8.23  8.25  7.71  7.80 
12/13/2024 8.23  8.25  7.71  7.80  139,544 
12/12/2024 8.20  8.37  7.97  8.21  125,614 
12/11/2024 8.18  8.18  7.92  8.09  62,284 
12/10/2024 7.96  8.16  7.86  8.10  68,688 
12/09/2024 7.84  8.07  7.84  7.97  88,654 
12/06/2024 7.49  7.85  7.46  7.78  108,018 
12/05/2024 7.35  7.65  7.35  7.49  99,878 
12/04/2024 7.42  7.47  7.24  7.40  118,271 
12/03/2024 7.57  7.87  7.48  7.48  188,662 
12/02/2024 8.73  8.73  7.27  7.33  729,813 
11/29/2024 8.95  9.00  8.74  8.83  57,665 
11/28/2024 8.90  9.06  8.67  8.81  127,075 
11/27/2024 8.90  9.27  8.88  8.96  104,595 
11/26/2024 8.91  8.99  8.79  8.89  76,543 
11/25/2024 8.96  9.11  8.82  8.96  95,027 
11/22/2024 8.74  9.05  8.60  8.89  132,937 
11/21/2024 8.63  8.92  8.55  8.68  102,162 
11/20/2024 9.22  9.22  8.65  8.65  135,084 
11/19/2024 8.66  9.29  8.60  9.07  200,636 
11/18/2024 8.82  9.11  8.75  8.79  86,834 
11/15/2024 9.15  9.24  8.88  8.88  126,337 
11/14/2024 9.38  9.46  9.10  9.25  67,993 
11/13/2024 9.26  9.55  9.21  9.26  84,698 
11/12/2024 9.53  9.71  9.25  9.34  190,161 
11/11/2024 9.96  10.08  9.68  9.71  112,984 
11/08/2024 10.06  10.20  9.86  9.90  116,905 
11/07/2024 9.92  10.30  9.81  10.06  152,824 
11/06/2024 10.32  10.84  9.92  9.92  346,958 
11/05/2024 10.78  11.18  10.24  10.24  338,101 
11/04/2024 10.76  11.58  10.64  10.74  885,951 
11/01/2024 10.06  10.32  9.51  10.24  289,950 
10/31/2024 10.28  10.36  10.02  10.06  88,820 
10/30/2024 10.02  10.30  9.98  10.24  124,742 
10/29/2024 9.89  10.16  9.85  9.98  101,939 
10/28/2024 10.30  10.44  9.76  9.85  158,995 
10/25/2024 10.10  10.40  9.82  10.02  121,643 
10/24/2024 10.34  10.82  10.08  10.10  175,335 
10/23/2024 10.32  10.56  10.02  10.36  185,918 
10/22/2024 10.38  10.74  10.22  10.42  243,963 
10/21/2024 9.91  10.54  9.56  10.36  502,206 
10/18/2024 9.20  9.95  9.16  9.83  654,114 
10/17/2024 9.09  9.20  8.86  8.98  87,240 
10/16/2024 8.52  9.17  8.52  9.03  204,153 
10/15/2024 8.85  8.92  8.50  8.55  139,911 
10/14/2024 9.12  9.17  8.86  8.88  207,178 
10/11/2024 9.15  9.49  9.14  9.18  199,799 
10/10/2024 9.30  9.59  8.98  9.15  285,232 
10/09/2024 9.05  9.80  8.76  9.36  638,561 
10/08/2024 8.73  9.18  8.54  9.12  282,202 
10/07/2024 8.67  8.87  8.41  8.74  125,781 
10/04/2024 8.94  8.95  8.58  8.71  203,656 
10/03/2024 8.45  8.75  8.26  8.68  181,334 
10/02/2024 8.03  8.63  8.00  8.47  412,883 
10/01/2024 8.10  8.25  7.86  7.95  123,058 
09/30/2024 8.10  8.35  8.03  8.12  151,616 
09/27/2024 8.18  8.26  7.85  8.16  338,116 
09/26/2024 8.08  8.08  7.68  7.70  114,878 
09/25/2024 7.69  8.15  7.65  7.88  228,848 
09/24/2024 7.57  7.74  7.40  7.58  86,877 
09/23/2024 7.63  7.77  7.31  7.57  107,231 

About OSE Pharma Stock history

OSE Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSE Pharma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSE Pharma stock prices may prove useful in developing a viable investing in OSE Pharma
OSE Immunotherapeutics SA, a biotechnology company, focuses on the development of immunotherapies for immune activation and regulation in the fields of immuno-oncology and autoimmune diseases. OSE Immunotherapeutics SA is headquartered in Nantes, France. OSE IMMUNO operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 34 people.

OSE Pharma Stock Technical Analysis

OSE Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OSE Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OSE Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

OSE Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OSE Pharma's price direction in advance. Along with the technical and fundamental analysis of OSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OSE Stock analysis

When running OSE Pharma's price analysis, check to measure OSE Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OSE Pharma is operating at the current time. Most of OSE Pharma's value examination focuses on studying past and present price action to predict the probability of OSE Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OSE Pharma's price. Additionally, you may evaluate how the addition of OSE Pharma to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios