Parex Resources Stock Price History

PXT Stock  CAD 13.57  0.18  1.31%   
Below is the normalized historical share price chart for Parex Resources extending back to November 12, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parex Resources stands at 13.57, as last reported on the 17th of December 2024, with the highest price reaching 13.79 and the lowest price hitting 13.36 during the day.
200 Day MA
18.4299
50 Day MA
13.914
Beta
1.413
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parex Stock, it is important to understand the factors that can impact its price. Parex Resources appears to be not too volatile, given 3 months investment horizon. Parex Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Parex Resources, which you can use to evaluate the volatility of the company. Please evaluate Parex Resources' Risk Adjusted Performance of 0.0956, semi deviation of 1.9, and Coefficient Of Variation of 811.48 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Parex Resources' Total Stockholder Equity is very stable compared to the past year. As of the 17th of December 2024, Common Stock Shares Outstanding is likely to grow to about 129.4 M, while Liabilities And Stockholders Equity is likely to drop about 1.3 B. . At this time, Parex Resources' Price Fair Value is very stable compared to the past year. Parex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1144

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Parex Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parex Resources by adding it to a well-diversified portfolio.
Price Book
0.487
Enterprise Value Ebitda
1.2746
Price Sales
1.1637
Shares Float
97.6 M
Dividend Share
1.152

Parex Resources Stock Price History Chart

There are several ways to analyze Parex Stock price data. The simplest method is using a basic Parex candlestick price chart, which shows Parex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202414.92
Lowest PriceSeptember 26, 202411.41

Parex Resources December 17, 2024 Stock Price Synopsis

Various analyses of Parex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parex Stock. It can be used to describe the percentage change in the price of Parex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parex Stock.
Parex Resources Price Action Indicator(0.09)
Parex Resources Accumulation Distribution 14,758 
Parex Resources Price Daily Balance Of Power(0.42)
Parex Resources Price Rate Of Daily Change 0.99 

Parex Resources December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parex Resources intraday prices and daily technical indicators to check the level of noise trading in Parex Stock and then apply it to test your longer-term investment strategies against Parex.

Parex Stock Price History Data

The price series of Parex Resources for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.51 with a coefficient of variation of 8.19. The price distribution for the period has arithmetic mean of 13.18. The median price for the last 90 days is 12.93. The company completed stock split (1:10) on 7th of August 2007. Parex Resources had dividends distributed to its stock-holders on 2024-12-09.
OpenHighLowCloseVolume
12/16/2024 13.67  13.79  13.36  13.57  473,292 
12/13/2024 13.58  13.78  13.40  13.75  517,930 
12/12/2024 13.37  13.60  12.87  13.53  1,462,461 
12/11/2024 14.45  14.50  13.11  13.25  1,677,446 
12/10/2024 14.24  14.57  14.23  14.34  606,526 
12/09/2024 14.85  14.86  14.25  14.33  985,466 
12/06/2024 14.90  14.91  14.44  14.49  806,100 
12/05/2024 14.68  14.99  14.67  14.92  669,000 
12/04/2024 14.86  14.96  14.30  14.58  971,200 
12/03/2024 14.80  15.05  14.64  14.87  1,284,500 
12/02/2024 14.54  14.72  14.54  14.70  475,500 
11/29/2024 14.70  14.79  14.51  14.58  349,100 
11/28/2024 14.46  14.74  14.46  14.66  182,100 
11/27/2024 14.39  14.70  14.39  14.52  651,800 
11/26/2024 14.35  14.48  14.19  14.37  691,900 
11/25/2024 14.80  14.80  14.28  14.35  1,287,800 
11/22/2024 14.63  14.85  14.58  14.84  767,300 
11/21/2024 14.70  14.80  14.57  14.64  944,200 
11/20/2024 14.60  14.84  14.45  14.54  745,600 
11/19/2024 14.65  14.77  14.52  14.63  790,000 
11/18/2024 14.66  15.29  14.63  14.71  858,200 
11/15/2024 14.14  14.58  14.14  14.55  594,200 
11/14/2024 13.96  14.42  13.96  14.16  641,300 
11/13/2024 13.63  13.93  13.45  13.76  478,900 
11/12/2024 13.51  13.89  13.49  13.73  584,500 
11/11/2024 13.66  13.69  13.35  13.46  584,400 
11/08/2024 14.02  14.04  13.68  13.68  365,600 
11/07/2024 13.64  14.07  13.64  13.99  629,400 
11/06/2024 13.14  13.78  12.99  13.62  910,100 
11/05/2024 12.66  12.92  12.59  12.90  753,100 
11/04/2024 12.61  12.79  12.53  12.63  501,000 
11/01/2024 12.65  12.71  12.47  12.52  759,400 
10/31/2024 12.47  12.71  12.34  12.59  1,290,600 
10/30/2024 12.15  12.41  12.12  12.34  447,800 
10/29/2024 12.40  12.49  12.11  12.13  625,800 
10/28/2024 12.32  12.61  12.22  12.53  914,500 
10/25/2024 12.72  12.82  12.61  12.66  429,000 
10/24/2024 12.64  12.77  12.52  12.71  694,800 
10/23/2024 12.66  12.71  12.48  12.61  398,300 
10/22/2024 12.86  12.92  12.67  12.69  749,200 
10/21/2024 12.77  13.05  12.71  12.79  854,400 
10/18/2024 12.64  12.73  12.49  12.67  913,700 
10/17/2024 12.76  12.82  12.68  12.73  554,600 
10/16/2024 12.85  12.99  12.69  12.75  425,200 
10/15/2024 12.82  12.84  12.54  12.79  740,900 
10/11/2024 13.13  13.19  13.00  13.19  530,300 
10/10/2024 12.75  13.02  12.65  13.01  911,100 
10/09/2024 12.66  12.87  12.54  12.71  700,600 
10/08/2024 13.02  13.07  12.52  12.93  2,020,300 
10/07/2024 12.90  13.16  12.80  13.12  1,828,000 
10/04/2024 12.66  12.84  12.49  12.75  885,200 
10/03/2024 11.92  12.56  11.77  12.49  1,257,400 
10/02/2024 12.24  12.37  11.77  11.78  785,800 
10/01/2024 11.61  12.15  11.58  12.08  1,601,600 
09/30/2024 11.60  11.80  11.60  11.69  418,700 
09/27/2024 11.48  11.71  11.39  11.64  858,000 
09/26/2024 11.54  11.60  11.28  11.41  1,564,600 
09/25/2024 11.70  11.72  11.55  11.64  947,600 
09/24/2024 11.79  11.86  11.67  11.69  1,249,800 
09/23/2024 11.71  11.97  11.66  11.67  2,295,900 
09/20/2024 11.78  11.89  11.61  11.70  1,635,200 

About Parex Resources Stock history

Parex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parex Resources stock prices may prove useful in developing a viable investing in Parex Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.3 M129.4 M
Net Income Applicable To Common Shares703.1 M738.2 M

Parex Resources Stock Technical Analysis

Parex Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parex Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parex Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Parex Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parex Resources' price direction in advance. Along with the technical and fundamental analysis of Parex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parex Stock

Parex Resources financial ratios help investors to determine whether Parex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parex with respect to the benefits of owning Parex Resources security.