UPM Kymmene (Germany) Price History

RPL Stock  EUR 25.91  0.12  0.46%   
If you're considering investing in UPM Stock, it is important to understand the factors that can impact its price. As of today, the current price of UPM Kymmene stands at 25.91, as last reported on the 18th of December 2024, with the highest price reaching 25.91 and the lowest price hitting 25.91 during the day. UPM Kymmene Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of standard deviation over the last 3 months. UPM Kymmene Oyj exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPM Kymmene's variance of 2.12, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
UPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPL

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average UPM Kymmene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPM Kymmene by adding UPM Kymmene to a well-diversified portfolio.

UPM Kymmene Stock Price History Chart

There are several ways to analyze UPM Stock price data. The simplest method is using a basic UPM candlestick price chart, which shows UPM Kymmene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.33
Lowest PriceNovember 29, 202424.99

UPM Kymmene December 18, 2024 Stock Price Synopsis

Various analyses of UPM Kymmene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPM Stock. It can be used to describe the percentage change in the price of UPM Kymmene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPM Stock.
UPM Kymmene Price Rate Of Daily Change 1.00 
UPM Kymmene Price Action Indicator(0.06)

UPM Kymmene December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UPM Kymmene intraday prices and daily technical indicators to check the level of noise trading in UPM Stock and then apply it to test your longer-term investment strategies against UPM.

UPM Stock Price History Data

The price series of UPM Kymmene for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.34 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 27.2. The median price for the last 90 days is 27.02. The company completed stock split (2:1) on 20th of March 2003. UPM Kymmene Oyj had dividends distributed to its stock-holders on 2023-04-13.
OpenHighLowCloseVolume
12/18/2024
 25.91  25.91  25.91  25.91 
12/17/2024 25.91  25.91  25.91  25.91  730.00 
12/16/2024 26.06  26.11  25.99  26.03  730.00 
12/13/2024 26.28  26.28  26.28  26.28  1,200 
12/12/2024 26.86  26.86  26.86  26.86  1,200 
12/11/2024 26.71  26.97  26.71  26.97  1,200 
12/10/2024 26.59  27.02  26.59  27.02  40.00 
12/09/2024 25.99  26.87  25.99  26.87  150.00 
12/06/2024 25.90  26.12  25.90  26.09  240.00 
12/05/2024 26.00  26.00  26.00  26.00  5,839 
12/04/2024 25.56  26.18  25.56  26.17  5,839 
12/03/2024 25.25  25.57  25.25  25.57  224.00 
12/02/2024 24.97  25.35  24.97  25.35  24.00 
11/29/2024 24.99  24.99  24.99  24.99  800.00 
11/28/2024 25.05  25.05  25.01  25.01  800.00 
11/27/2024 25.09  25.13  24.98  25.10  707.00 
11/26/2024 25.62  25.62  25.42  25.42  37.00 
11/25/2024 25.55  25.55  25.55  25.55  35.00 
11/22/2024 25.27  25.27  25.27  25.27  4,572 
11/21/2024 25.35  25.37  25.20  25.37  4,572 
11/20/2024 25.60  25.60  25.60  25.60  63.00 
11/19/2024 25.88  25.88  25.88  25.88  63.00 
11/18/2024 26.08  26.08  25.95  26.00  110.00 
11/15/2024 25.64  25.64  25.64  25.64  1.00 
11/14/2024 25.79  26.05  25.79  26.02  355.00 
11/13/2024 24.98  25.32  24.98  25.32  1,163 
11/12/2024 25.80  25.80  25.47  25.50  2,686 
11/11/2024 26.21  26.21  26.05  26.05  2,544 
11/08/2024 26.55  26.55  26.31  26.31  665.00 
11/07/2024 26.73  26.73  26.73  26.73  1.00 
11/06/2024 27.11  27.11  26.57  26.57  1,306 
11/05/2024 26.80  26.80  26.80  26.80  50.00 
11/04/2024 27.01  27.12  26.87  26.87  1,088 
11/01/2024 26.92  27.14  26.92  27.01  815.00 
10/31/2024 27.09  27.09  26.90  26.90  601.00 
10/30/2024 27.90  27.90  27.34  27.34  1.00 
10/29/2024 28.28  28.28  28.28  28.28  2,108 
10/28/2024 27.95  28.46  27.95  28.46  252.00 
10/25/2024 27.32  27.32  27.32  27.32  300.00 
10/24/2024 27.67  27.72  27.67  27.67  545.00 
10/23/2024 27.65  27.74  27.65  27.74  240.00 
10/22/2024 27.40  27.40  27.40  27.40  955.00 
10/21/2024 27.79  28.00  27.37  27.37  374.00 
10/18/2024 27.29  28.03  27.29  28.01  238.00 
10/17/2024 27.33  27.33  27.33  27.33  635.00 
10/16/2024 28.06  28.06  27.20  27.20  2,629 
10/15/2024 29.00  29.00  28.47  28.47  2,568 
10/14/2024 29.35  29.35  28.88  28.94  172.00 
10/11/2024 28.68  28.68  28.68  28.68  270.00 
10/10/2024 28.83  28.83  28.59  28.59  48.00 
10/09/2024 28.53  28.84  28.53  28.84  1,862 
10/08/2024 29.23  29.23  28.77  28.77  145.00 
10/07/2024 29.72  29.72  29.33  29.33  442.00 
10/04/2024 28.87  28.87  28.87  28.87  1.00 
10/03/2024 29.03  29.12  29.03  29.12  80.00 
10/02/2024 29.15  29.17  29.15  29.17  66.00 
10/01/2024 29.20  29.20  29.20  29.20  110.00 
09/30/2024 29.16  29.16  29.16  29.16  154.00 
09/27/2024 29.24  29.28  29.24  29.28  336.00 
09/26/2024 28.85  28.85  28.85  28.85  1.00 
09/25/2024 29.12  29.12  28.77  28.77  161.00 

About UPM Kymmene Stock history

UPM Kymmene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPM Kymmene Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPM Kymmene stock prices may prove useful in developing a viable investing in UPM Kymmene
It operates through UPM Biorefining, UPM Energy, UPM Raflatac, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other operations segments. UPM-Kymmene Oyj was founded in 1995 and is headquartered in Helsinki, Finland. UPM KYMMENE operates under Paper Paper Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19760 people.

UPM Kymmene Stock Technical Analysis

UPM Kymmene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UPM Kymmene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPM Kymmene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

UPM Kymmene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPM Kymmene's price direction in advance. Along with the technical and fundamental analysis of UPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UPM Stock analysis

When running UPM Kymmene's price analysis, check to measure UPM Kymmene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPM Kymmene is operating at the current time. Most of UPM Kymmene's value examination focuses on studying past and present price action to predict the probability of UPM Kymmene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPM Kymmene's price. Additionally, you may evaluate how the addition of UPM Kymmene to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules