Banco Santander (Spain) Price History

SAN Stock  EUR 4.38  0.01  0.23%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Santander stands at 4.38, as last reported on the 3rd of December, with the highest price reaching 4.43 and the lowest price hitting 4.32 during the day. At this point, Banco Santander is slightly risky. Banco Santander secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Santander, which you can use to evaluate the volatility of the firm. Please confirm Banco Santander's Downside Deviation of 2.15, mean deviation of 1.26, and Risk Adjusted Performance of 0.0118 to double-check if the risk estimate we provide is consistent with the expected return of 0.0563%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Banco Santander is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding it to a well-diversified portfolio.

Banco Santander Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20244.63
Lowest PriceSeptember 10, 20244.15

Banco Santander December 3, 2024 Stock Price Synopsis

Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Santander Price Daily Balance Of Power 0.09 
Banco Santander Price Rate Of Daily Change 1.00 
Banco Santander Price Action Indicator 0.01 

Banco Santander December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Santander intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Santander for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.48 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 4.43. The median price for the last 90 days is 4.44. The company completed stock split (24:23) on 16th of November 2020. Banco Santander had dividends distributed to its stock-holders on 2022-10-31.
OpenHighLowCloseVolume
12/03/2024
 4.32  4.43  4.32  4.38 
12/02/2024 4.32  4.43  4.32  4.38  22,046,382 
11/29/2024 4.34  4.39  4.29  4.38  36,566,386 
11/28/2024 4.41  4.43  4.37  4.37  17,855,891 
11/27/2024 4.38  4.40  4.33  4.38  26,069,727 
11/26/2024 4.39  4.43  4.35  4.39  22,521,571 
11/25/2024 4.40  4.46  4.38  4.44  41,809,376 
11/22/2024 4.53  4.54  4.30  4.37  59,573,487 
11/21/2024 4.51  4.54  4.45  4.53  20,494,195 
11/20/2024 4.58  4.61  4.47  4.51  26,536,883 
11/19/2024 4.62  4.64  4.47  4.55  32,314,328 
11/18/2024 4.56  4.62  4.56  4.62  19,982,312 
11/15/2024 4.47  4.60  4.47  4.58  28,526,146 
11/14/2024 4.41  4.52  4.41  4.50  34,961,085 
11/13/2024 4.40  4.44  4.35  4.40  28,410,466 
11/12/2024 4.46  4.51  4.40  4.40  31,676,971 
11/11/2024 4.45  4.54  4.45  4.53  20,691,998 
11/08/2024 4.48  4.50  4.40  4.43  36,743,543 
11/07/2024 4.47  4.55  4.43  4.52  51,403,094 
11/06/2024 4.64  4.65  4.37  4.41  76,169,488 
11/05/2024 4.61  4.64  4.59  4.63  24,028,295 
11/04/2024 4.59  4.64  4.58  4.60  27,664,681 
11/01/2024 4.49  4.64  4.49  4.61  30,329,053 
10/31/2024 4.39  4.55  4.37  4.49  36,675,715 
10/30/2024 4.45  4.45  4.36  4.41  36,245,053 
10/29/2024 4.55  4.55  4.35  4.39  61,254,219 
10/28/2024 4.51  4.53  4.46  4.53  22,609,301 
10/25/2024 4.50  4.55  4.47  4.47  30,275,730 
10/24/2024 4.51  4.55  4.46  4.46  41,544,059 
10/23/2024 4.50  4.52  4.48  4.51  16,269,800 
10/22/2024 4.51  4.52  4.44  4.51  16,545,301 
10/21/2024 4.51  4.54  4.48  4.48  14,542,540 
10/18/2024 4.48  4.57  4.45  4.54  28,831,160 
10/17/2024 4.52  4.56  4.48  4.48  21,964,680 
10/16/2024 4.50  4.55  4.46  4.51  22,257,100 
10/15/2024 4.52  4.55  4.46  4.53  22,410,699 
10/14/2024 4.46  4.50  4.44  4.50  14,711,150 
10/11/2024 4.43  4.47  4.42  4.47  15,532,280 
10/10/2024 4.43  4.48  4.40  4.43  18,268,801 
10/09/2024 4.45  4.45  4.38  4.43  17,006,689 
10/08/2024 4.42  4.48  4.40  4.46  16,510,150 
10/07/2024 4.42  4.48  4.39  4.46  26,409,699 
10/04/2024 4.34  4.42  4.32  4.38  27,949,670 
10/03/2024 4.32  4.35  4.27  4.33  24,403,430 
10/02/2024 4.27  4.34  4.25  4.33  23,790,609 
10/01/2024 4.51  4.52  4.24  4.28  39,752,121 
09/30/2024 4.53  4.58  4.49  4.50  24,706,609 
09/27/2024 4.52  4.56  4.49  4.55  24,363,820 
09/26/2024 4.46  4.54  4.46  4.53  24,457,930 
09/25/2024 4.41  4.47  4.41  4.42  18,310,090 
09/24/2024 4.41  4.48  4.41  4.45  18,440,301 
09/23/2024 4.46  4.48  4.37  4.39  21,349,240 
09/20/2024 4.48  4.53  4.46  4.46  68,986,281 
09/19/2024 4.46  4.50  4.44  4.50  36,203,559 
09/18/2024 4.41  4.44  4.41  4.41  16,487,230 
09/17/2024 4.35  4.44  4.35  4.41  25,019,279 
09/16/2024 4.29  4.37  4.28  4.34  15,776,980 
09/13/2024 4.22  4.34  4.22  4.31  26,341,609 
09/12/2024 4.22  4.26  4.17  4.23  19,398,650 
09/11/2024 4.20  4.23  4.11  4.15  20,597,430 
09/10/2024 4.24  4.29  4.14  4.15  35,891,273 

About Banco Santander Stock history

Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Banco Santander, S.A., together with its subsidiaries, provides various retail and commercial banking products and services to individuals, small and medium-sized enterprises, and large companies worldwide. Banco Santander, S.A. was founded in 1856 and is headquartered in Madrid, Spain. BANCO SANTANDER operates under BanksDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 190751 people.

Banco Santander Stock Technical Analysis

Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Santander technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Santander trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Banco Santander Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world