Banco Santander (Spain) Price History
SAN Stock | EUR 4.38 0.01 0.23% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Santander stands at 4.38, as last reported on the 3rd of December, with the highest price reaching 4.43 and the lowest price hitting 4.32 during the day. At this point, Banco Santander is slightly risky. Banco Santander secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Santander, which you can use to evaluate the volatility of the firm. Please confirm Banco Santander's Downside Deviation of 2.15, mean deviation of 1.26, and Risk Adjusted Performance of 0.0118 to double-check if the risk estimate we provide is consistent with the expected return of 0.0563%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Banco Santander is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding it to a well-diversified portfolio.
Banco Santander Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 4.63 |
Lowest Price | September 10, 2024 | 4.15 |
Banco Santander December 3, 2024 Stock Price Synopsis
Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Santander Price Daily Balance Of Power | 0.09 | |
Banco Santander Price Rate Of Daily Change | 1.00 | |
Banco Santander Price Action Indicator | 0.01 |
Banco Santander December 3, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Santander for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.48 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 4.43. The median price for the last 90 days is 4.44. The company completed stock split (24:23) on 16th of November 2020. Banco Santander had dividends distributed to its stock-holders on 2022-10-31.Open | High | Low | Close | Volume | ||
12/03/2024 | 4.32 | 4.43 | 4.32 | 4.38 | ||
12/02/2024 | 4.32 | 4.43 | 4.32 | 4.38 | 22,046,382 | |
11/29/2024 | 4.34 | 4.39 | 4.29 | 4.38 | 36,566,386 | |
11/28/2024 | 4.41 | 4.43 | 4.37 | 4.37 | 17,855,891 | |
11/27/2024 | 4.38 | 4.40 | 4.33 | 4.38 | 26,069,727 | |
11/26/2024 | 4.39 | 4.43 | 4.35 | 4.39 | 22,521,571 | |
11/25/2024 | 4.40 | 4.46 | 4.38 | 4.44 | 41,809,376 | |
11/22/2024 | 4.53 | 4.54 | 4.30 | 4.37 | 59,573,487 | |
11/21/2024 | 4.51 | 4.54 | 4.45 | 4.53 | 20,494,195 | |
11/20/2024 | 4.58 | 4.61 | 4.47 | 4.51 | 26,536,883 | |
11/19/2024 | 4.62 | 4.64 | 4.47 | 4.55 | 32,314,328 | |
11/18/2024 | 4.56 | 4.62 | 4.56 | 4.62 | 19,982,312 | |
11/15/2024 | 4.47 | 4.60 | 4.47 | 4.58 | 28,526,146 | |
11/14/2024 | 4.41 | 4.52 | 4.41 | 4.50 | 34,961,085 | |
11/13/2024 | 4.40 | 4.44 | 4.35 | 4.40 | 28,410,466 | |
11/12/2024 | 4.46 | 4.51 | 4.40 | 4.40 | 31,676,971 | |
11/11/2024 | 4.45 | 4.54 | 4.45 | 4.53 | 20,691,998 | |
11/08/2024 | 4.48 | 4.50 | 4.40 | 4.43 | 36,743,543 | |
11/07/2024 | 4.47 | 4.55 | 4.43 | 4.52 | 51,403,094 | |
11/06/2024 | 4.64 | 4.65 | 4.37 | 4.41 | 76,169,488 | |
11/05/2024 | 4.61 | 4.64 | 4.59 | 4.63 | 24,028,295 | |
11/04/2024 | 4.59 | 4.64 | 4.58 | 4.60 | 27,664,681 | |
11/01/2024 | 4.49 | 4.64 | 4.49 | 4.61 | 30,329,053 | |
10/31/2024 | 4.39 | 4.55 | 4.37 | 4.49 | 36,675,715 | |
10/30/2024 | 4.45 | 4.45 | 4.36 | 4.41 | 36,245,053 | |
10/29/2024 | 4.55 | 4.55 | 4.35 | 4.39 | 61,254,219 | |
10/28/2024 | 4.51 | 4.53 | 4.46 | 4.53 | 22,609,301 | |
10/25/2024 | 4.50 | 4.55 | 4.47 | 4.47 | 30,275,730 | |
10/24/2024 | 4.51 | 4.55 | 4.46 | 4.46 | 41,544,059 | |
10/23/2024 | 4.50 | 4.52 | 4.48 | 4.51 | 16,269,800 | |
10/22/2024 | 4.51 | 4.52 | 4.44 | 4.51 | 16,545,301 | |
10/21/2024 | 4.51 | 4.54 | 4.48 | 4.48 | 14,542,540 | |
10/18/2024 | 4.48 | 4.57 | 4.45 | 4.54 | 28,831,160 | |
10/17/2024 | 4.52 | 4.56 | 4.48 | 4.48 | 21,964,680 | |
10/16/2024 | 4.50 | 4.55 | 4.46 | 4.51 | 22,257,100 | |
10/15/2024 | 4.52 | 4.55 | 4.46 | 4.53 | 22,410,699 | |
10/14/2024 | 4.46 | 4.50 | 4.44 | 4.50 | 14,711,150 | |
10/11/2024 | 4.43 | 4.47 | 4.42 | 4.47 | 15,532,280 | |
10/10/2024 | 4.43 | 4.48 | 4.40 | 4.43 | 18,268,801 | |
10/09/2024 | 4.45 | 4.45 | 4.38 | 4.43 | 17,006,689 | |
10/08/2024 | 4.42 | 4.48 | 4.40 | 4.46 | 16,510,150 | |
10/07/2024 | 4.42 | 4.48 | 4.39 | 4.46 | 26,409,699 | |
10/04/2024 | 4.34 | 4.42 | 4.32 | 4.38 | 27,949,670 | |
10/03/2024 | 4.32 | 4.35 | 4.27 | 4.33 | 24,403,430 | |
10/02/2024 | 4.27 | 4.34 | 4.25 | 4.33 | 23,790,609 | |
10/01/2024 | 4.51 | 4.52 | 4.24 | 4.28 | 39,752,121 | |
09/30/2024 | 4.53 | 4.58 | 4.49 | 4.50 | 24,706,609 | |
09/27/2024 | 4.52 | 4.56 | 4.49 | 4.55 | 24,363,820 | |
09/26/2024 | 4.46 | 4.54 | 4.46 | 4.53 | 24,457,930 | |
09/25/2024 | 4.41 | 4.47 | 4.41 | 4.42 | 18,310,090 | |
09/24/2024 | 4.41 | 4.48 | 4.41 | 4.45 | 18,440,301 | |
09/23/2024 | 4.46 | 4.48 | 4.37 | 4.39 | 21,349,240 | |
09/20/2024 | 4.48 | 4.53 | 4.46 | 4.46 | 68,986,281 | |
09/19/2024 | 4.46 | 4.50 | 4.44 | 4.50 | 36,203,559 | |
09/18/2024 | 4.41 | 4.44 | 4.41 | 4.41 | 16,487,230 | |
09/17/2024 | 4.35 | 4.44 | 4.35 | 4.41 | 25,019,279 | |
09/16/2024 | 4.29 | 4.37 | 4.28 | 4.34 | 15,776,980 | |
09/13/2024 | 4.22 | 4.34 | 4.22 | 4.31 | 26,341,609 | |
09/12/2024 | 4.22 | 4.26 | 4.17 | 4.23 | 19,398,650 | |
09/11/2024 | 4.20 | 4.23 | 4.11 | 4.15 | 20,597,430 | |
09/10/2024 | 4.24 | 4.29 | 4.14 | 4.15 | 35,891,273 |
About Banco Santander Stock history
Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Banco Santander, S.A., together with its subsidiaries, provides various retail and commercial banking products and services to individuals, small and medium-sized enterprises, and large companies worldwide. Banco Santander, S.A. was founded in 1856 and is headquartered in Madrid, Spain. BANCO SANTANDER operates under BanksDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 190751 people.
Banco Santander Stock Technical Analysis
Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Banco Santander Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | 0.0328 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Santander's price analysis, check to measure Banco Santander's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Santander is operating at the current time. Most of Banco Santander's value examination focuses on studying past and present price action to predict the probability of Banco Santander's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Santander's price. Additionally, you may evaluate how the addition of Banco Santander to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world |