Southern Michigan Bancorp Stock Price History
SOMC Stock | USD 19.25 0.25 1.28% |
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern Michigan stands at 19.25, as last reported on the 24th of December, with the highest price reaching 19.25 and the lowest price hitting 19.25 during the day. At this point, Southern Michigan is very steady. Southern Michigan Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Southern Michigan Bancorp, which you can use to evaluate the volatility of the company. Please validate Southern Michigan's Risk Adjusted Performance of 0.1643, coefficient of variation of 483.25, and Semi Deviation of 0.4093 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = 0.2236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SOMC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Southern Michigan is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Michigan by adding it to a well-diversified portfolio.
Southern Michigan Pink Sheet Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Michigan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 19.5 |
Lowest Price | October 1, 2024 | 17.0 |
Southern Michigan December 24, 2024 Pink Sheet Price Synopsis
Various analyses of Southern Michigan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern Michigan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.Southern Michigan Price Action Indicator | (0.12) | |
Southern Michigan Price Rate Of Daily Change | 0.99 |
Southern Michigan December 24, 2024 Pink Sheet Price Analysis
Southern Pink Sheet Price History Data
The price series of Southern Michigan for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.5 with a coefficient of variation of 4.59. The price distribution for the period has arithmetic mean of 18.09. The median price for the last 90 days is 17.82. The company completed stock split (2:1) on 17th of May 2021. Southern Michigan Bancorp had dividends distributed to its stock-holders on 2023-01-05.Open | High | Low | Close | Volume | ||
12/24/2024 | 19.25 | 19.25 | 19.25 | 19.25 | ||
12/23/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/20/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/19/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 | |
12/18/2024 | 19.25 | 19.26 | 19.25 | 19.25 | 900.00 | |
12/17/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 10.00 | |
12/16/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 600.00 | |
12/13/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/12/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/11/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
12/10/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 500.00 | |
12/09/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/06/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | |
12/05/2024 | 19.00 | 19.25 | 19.00 | 19.25 | 500.00 | |
12/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/03/2024 | 18.98 | 19.00 | 18.98 | 19.00 | 2,300 | |
12/02/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 200.00 | |
11/29/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/27/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/26/2024 | 18.60 | 18.75 | 18.60 | 18.75 | 5,000 | |
11/25/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
11/22/2024 | 18.54 | 18.65 | 18.54 | 18.65 | 7,372 | |
11/21/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/20/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 2,000 | |
11/19/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
11/18/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 415.00 | |
11/15/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/14/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/13/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 100.00 | |
11/12/2024 | 18.05 | 18.57 | 17.60 | 18.50 | 9,325 | |
11/11/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 600.00 | |
11/08/2024 | 17.63 | 18.50 | 17.63 | 18.40 | 5,500 | |
11/07/2024 | 17.54 | 17.89 | 17.54 | 17.89 | 5,900 | |
11/06/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 200.00 | |
11/05/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 77.00 | |
11/04/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200.00 | |
11/01/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1,000.00 | |
10/31/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 675.00 | |
10/30/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 55.00 | |
10/29/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200.00 | |
10/28/2024 | 17.40 | 17.45 | 17.30 | 17.45 | 9,823 | |
10/25/2024 | 17.35 | 17.40 | 17.35 | 17.40 | 1,777 | |
10/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/23/2024 | 17.40 | 17.50 | 17.40 | 17.50 | 363.00 | |
10/22/2024 | 17.50 | 17.50 | 17.40 | 17.40 | 1,708 | |
10/21/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
10/18/2024 | 17.89 | 17.89 | 17.82 | 17.82 | 601.00 | |
10/17/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/16/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/15/2024 | 17.40 | 17.49 | 17.35 | 17.35 | 936.00 | |
10/14/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/11/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/10/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 2,778 | |
10/09/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 10,000 | |
10/08/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 102.00 | |
10/07/2024 | 17.17 | 17.19 | 17.17 | 17.19 | 26,874 | |
10/04/2024 | 17.15 | 17.25 | 17.15 | 17.25 | 3,600 | |
10/03/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 400.00 | |
10/02/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
10/01/2024 | 17.15 | 17.15 | 17.00 | 17.00 | 300.00 | |
09/30/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 |
About Southern Michigan Pink Sheet history
Southern Michigan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Michigan Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Michigan stock prices may prove useful in developing a viable investing in Southern Michigan
Southern Michigan Bancorp, Inc. operates as the bank holding company for Southern Michigan Bank Trust that provides a range of commercial banking services to individuals, businesses, institutions, and governmental agencies primarily in the southwest Michigan communities. The company was founded in 1871 and is based in Coldwater, Michigan. Southern Michigan operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Southern Michigan Pink Sheet Technical Analysis
Southern Michigan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Southern Michigan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Michigan's price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1643 | |||
Jensen Alpha | 0.1597 | |||
Total Risk Alpha | 0.1357 | |||
Sortino Ratio | 0.13 | |||
Treynor Ratio | (145.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Southern Pink Sheet analysis
When running Southern Michigan's price analysis, check to measure Southern Michigan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Michigan is operating at the current time. Most of Southern Michigan's value examination focuses on studying past and present price action to predict the probability of Southern Michigan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Michigan's price. Additionally, you may evaluate how the addition of Southern Michigan to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |