Temapol Polimer (Turkey) Price History

TMPOL Stock  TRY 70.30  1.20  1.68%   
If you're considering investing in Temapol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Temapol Polimer stands at 70.30, as last reported on the 4th of December, with the highest price reaching 72.00 and the lowest price hitting 70.30 during the day. Temapol Polimer is very steady at the moment. Temapol Polimer Plastik owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0182, which indicates the firm had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Temapol Polimer Plastik, which you can use to evaluate the volatility of the company. Please validate Temapol Polimer's Semi Deviation of 2.08, risk adjusted performance of 0.0366, and Coefficient Of Variation of 2575.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.046%.
  
Temapol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMPOL

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Temapol Polimer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Temapol Polimer by adding it to a well-diversified portfolio.

Temapol Polimer Stock Price History Chart

There are several ways to analyze Temapol Stock price data. The simplest method is using a basic Temapol candlestick price chart, which shows Temapol Polimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202471.5
Lowest PriceOctober 8, 202461.15

Temapol Polimer December 4, 2024 Stock Price Synopsis

Various analyses of Temapol Polimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Temapol Stock. It can be used to describe the percentage change in the price of Temapol Polimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Temapol Stock.
Temapol Polimer Accumulation Distribution 2,929 
Temapol Polimer Price Daily Balance Of Power(0.71)
Temapol Polimer Price Rate Of Daily Change 0.98 
Temapol Polimer Price Action Indicator(1.45)

Temapol Polimer December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Temapol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Temapol Polimer intraday prices and daily technical indicators to check the level of noise trading in Temapol Stock and then apply it to test your longer-term investment strategies against Temapol.

Temapol Stock Price History Data

The price series of Temapol Polimer for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.25 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 66.97. The median price for the last 90 days is 67.15. The company completed stock split (2:1) on 29th of July 2015. Temapol Polimer Plastik had dividends distributed to its stock-holders on 2022-06-08.
OpenHighLowCloseVolume
12/04/2024 71.50  72.00  70.30  70.30  124,052 
12/03/2024 70.05  72.50  69.90  71.50  322,356 
12/02/2024 70.20  70.95  68.05  70.10  152,028 
11/29/2024 71.30  71.30  69.90  70.65  123,681 
11/28/2024 71.75  71.75  70.10  71.30  129,105 
11/27/2024 70.95  72.25  69.50  71.40  219,008 
11/26/2024 70.05  70.05  67.70  70.05  169,457 
11/25/2024 69.00  69.80  68.55  69.50  134,028 
11/22/2024 67.40  69.00  66.30  68.95  153,004 
11/21/2024 65.00  67.35  65.00  67.20  111,453 
11/20/2024 67.50  68.00  65.25  65.70  137,494 
11/19/2024 68.30  69.25  66.00  67.50  130,527 
11/18/2024 68.00  69.20  66.60  68.95  153,385 
11/15/2024 67.05  67.95  66.00  67.35  102,736 
11/14/2024 67.05  67.40  65.55  66.00  144,811 
11/13/2024 67.05  67.15  65.00  65.95  152,189 
11/12/2024 67.40  68.75  66.30  67.15  156,964 
11/11/2024 65.95  67.90  65.95  67.30  136,911 
11/08/2024 64.00  66.55  64.00  66.30  135,701 
11/07/2024 66.40  66.40  63.55  64.00  145,083 
11/06/2024 64.40  66.30  64.40  65.55  107,769 
11/05/2024 63.10  64.90  62.50  64.40  77,137 
11/04/2024 64.60  64.65  62.55  63.10  113,122 
11/01/2024 66.35  66.75  63.90  64.40  144,891 
10/31/2024 66.70  67.15  64.70  66.10  151,293 
10/30/2024 66.85  68.15  66.35  66.70  148,315 
10/28/2024 65.00  67.15  65.00  66.85  63,772 
10/25/2024 64.40  65.85  64.05  65.00  84,361 
10/24/2024 63.30  64.80  63.30  64.75  72,116 
10/23/2024 64.55  65.55  62.95  63.30  121,866 
10/22/2024 63.50  65.20  62.80  64.55  128,387 
10/21/2024 65.45  65.70  63.60  64.05  105,080 
10/18/2024 67.20  68.10  64.75  65.35  169,786 
10/17/2024 68.35  68.40  66.20  67.20  189,557 
10/16/2024 69.00  69.40  66.70  68.30  270,006 
10/15/2024 67.85  69.30  65.75  69.00  311,288 
10/14/2024 66.65  68.90  65.55  65.55  317,622 
10/11/2024 62.70  68.55  62.70  66.65  904,173 
10/10/2024 61.20  63.70  61.20  63.00  284,361 
10/09/2024 61.15  61.45  59.75  61.20  105,727 
10/08/2024 62.05  62.85  59.55  61.15  161,123 
10/07/2024 63.00  63.70  62.05  62.05  88,936 
10/04/2024 63.20  63.90  60.80  62.90  175,020 
10/03/2024 63.00  64.90  62.40  63.20  156,597 
10/02/2024 63.00  65.95  62.35  62.50  171,465 
10/01/2024 68.90  69.60  63.50  65.80  439,385 
09/30/2024 70.80  74.90  70.15  70.55  460,668 
09/27/2024 69.90  72.90  67.45  70.80  616,881 
09/26/2024 66.40  68.35  66.00  67.05  133,416 
09/25/2024 68.45  68.65  66.00  66.35  236,644 
09/24/2024 68.30  69.25  67.50  68.45  136,393 
09/23/2024 70.00  71.00  68.15  68.40  138,704 
09/20/2024 72.00  72.60  69.25  69.90  200,028 
09/19/2024 67.55  72.05  67.55  71.35  423,028 
09/18/2024 70.80  70.80  67.40  67.55  107,465 
09/17/2024 70.45  70.45  68.65  69.90  188,927 
09/16/2024 70.50  72.00  69.15  70.60  180,750 
09/13/2024 66.45  70.80  65.80  70.00  158,545 
09/12/2024 67.95  67.95  64.95  66.45  173,844 
09/11/2024 67.30  69.60  66.05  66.40  199,166 
09/10/2024 67.50  71.20  67.15  68.05  293,445 

About Temapol Polimer Stock history

Temapol Polimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Temapol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Temapol Polimer Plastik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Temapol Polimer stock prices may prove useful in developing a viable investing in Temapol Polimer
Temapol Polimer Plastik ve Insaat Sanayi Ticaret A.S. manufactures and sells thermoplastic sheets in Turkey and internationally. The company was founded in 2007 and is based in Kayseri, Turkey. TEMAPOL POLIMER operates under Specialty Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 138 people.

Temapol Polimer Stock Technical Analysis

Temapol Polimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Temapol Polimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Temapol Polimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Temapol Polimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Temapol Polimer's price direction in advance. Along with the technical and fundamental analysis of Temapol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Temapol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Temapol Stock analysis

When running Temapol Polimer's price analysis, check to measure Temapol Polimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Temapol Polimer is operating at the current time. Most of Temapol Polimer's value examination focuses on studying past and present price action to predict the probability of Temapol Polimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Temapol Polimer's price. Additionally, you may evaluate how the addition of Temapol Polimer to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal