Temapol Polimer (Turkey) Price History
TMPOL Stock | TRY 70.30 1.20 1.68% |
If you're considering investing in Temapol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Temapol Polimer stands at 70.30, as last reported on the 4th of December, with the highest price reaching 72.00 and the lowest price hitting 70.30 during the day. Temapol Polimer is very steady at the moment. Temapol Polimer Plastik owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0182, which indicates the firm had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Temapol Polimer Plastik, which you can use to evaluate the volatility of the company. Please validate Temapol Polimer's Semi Deviation of 2.08, risk adjusted performance of 0.0366, and Coefficient Of Variation of 2575.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.046%.
Temapol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Temapol |
Sharpe Ratio = 0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMPOL |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Temapol Polimer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Temapol Polimer by adding it to a well-diversified portfolio.
Temapol Polimer Stock Price History Chart
There are several ways to analyze Temapol Stock price data. The simplest method is using a basic Temapol candlestick price chart, which shows Temapol Polimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 71.5 |
Lowest Price | October 8, 2024 | 61.15 |
Temapol Polimer December 4, 2024 Stock Price Synopsis
Various analyses of Temapol Polimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Temapol Stock. It can be used to describe the percentage change in the price of Temapol Polimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Temapol Stock.Temapol Polimer Accumulation Distribution | 2,929 | |
Temapol Polimer Price Daily Balance Of Power | (0.71) | |
Temapol Polimer Price Rate Of Daily Change | 0.98 | |
Temapol Polimer Price Action Indicator | (1.45) |
Temapol Polimer December 4, 2024 Stock Price Analysis
Temapol Stock Price History Data
The price series of Temapol Polimer for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.25 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 66.97. The median price for the last 90 days is 67.15. The company completed stock split (2:1) on 29th of July 2015. Temapol Polimer Plastik had dividends distributed to its stock-holders on 2022-06-08.Open | High | Low | Close | Volume | ||
12/04/2024 | 71.50 | 72.00 | 70.30 | 70.30 | 124,052 | |
12/03/2024 | 70.05 | 72.50 | 69.90 | 71.50 | 322,356 | |
12/02/2024 | 70.20 | 70.95 | 68.05 | 70.10 | 152,028 | |
11/29/2024 | 71.30 | 71.30 | 69.90 | 70.65 | 123,681 | |
11/28/2024 | 71.75 | 71.75 | 70.10 | 71.30 | 129,105 | |
11/27/2024 | 70.95 | 72.25 | 69.50 | 71.40 | 219,008 | |
11/26/2024 | 70.05 | 70.05 | 67.70 | 70.05 | 169,457 | |
11/25/2024 | 69.00 | 69.80 | 68.55 | 69.50 | 134,028 | |
11/22/2024 | 67.40 | 69.00 | 66.30 | 68.95 | 153,004 | |
11/21/2024 | 65.00 | 67.35 | 65.00 | 67.20 | 111,453 | |
11/20/2024 | 67.50 | 68.00 | 65.25 | 65.70 | 137,494 | |
11/19/2024 | 68.30 | 69.25 | 66.00 | 67.50 | 130,527 | |
11/18/2024 | 68.00 | 69.20 | 66.60 | 68.95 | 153,385 | |
11/15/2024 | 67.05 | 67.95 | 66.00 | 67.35 | 102,736 | |
11/14/2024 | 67.05 | 67.40 | 65.55 | 66.00 | 144,811 | |
11/13/2024 | 67.05 | 67.15 | 65.00 | 65.95 | 152,189 | |
11/12/2024 | 67.40 | 68.75 | 66.30 | 67.15 | 156,964 | |
11/11/2024 | 65.95 | 67.90 | 65.95 | 67.30 | 136,911 | |
11/08/2024 | 64.00 | 66.55 | 64.00 | 66.30 | 135,701 | |
11/07/2024 | 66.40 | 66.40 | 63.55 | 64.00 | 145,083 | |
11/06/2024 | 64.40 | 66.30 | 64.40 | 65.55 | 107,769 | |
11/05/2024 | 63.10 | 64.90 | 62.50 | 64.40 | 77,137 | |
11/04/2024 | 64.60 | 64.65 | 62.55 | 63.10 | 113,122 | |
11/01/2024 | 66.35 | 66.75 | 63.90 | 64.40 | 144,891 | |
10/31/2024 | 66.70 | 67.15 | 64.70 | 66.10 | 151,293 | |
10/30/2024 | 66.85 | 68.15 | 66.35 | 66.70 | 148,315 | |
10/28/2024 | 65.00 | 67.15 | 65.00 | 66.85 | 63,772 | |
10/25/2024 | 64.40 | 65.85 | 64.05 | 65.00 | 84,361 | |
10/24/2024 | 63.30 | 64.80 | 63.30 | 64.75 | 72,116 | |
10/23/2024 | 64.55 | 65.55 | 62.95 | 63.30 | 121,866 | |
10/22/2024 | 63.50 | 65.20 | 62.80 | 64.55 | 128,387 | |
10/21/2024 | 65.45 | 65.70 | 63.60 | 64.05 | 105,080 | |
10/18/2024 | 67.20 | 68.10 | 64.75 | 65.35 | 169,786 | |
10/17/2024 | 68.35 | 68.40 | 66.20 | 67.20 | 189,557 | |
10/16/2024 | 69.00 | 69.40 | 66.70 | 68.30 | 270,006 | |
10/15/2024 | 67.85 | 69.30 | 65.75 | 69.00 | 311,288 | |
10/14/2024 | 66.65 | 68.90 | 65.55 | 65.55 | 317,622 | |
10/11/2024 | 62.70 | 68.55 | 62.70 | 66.65 | 904,173 | |
10/10/2024 | 61.20 | 63.70 | 61.20 | 63.00 | 284,361 | |
10/09/2024 | 61.15 | 61.45 | 59.75 | 61.20 | 105,727 | |
10/08/2024 | 62.05 | 62.85 | 59.55 | 61.15 | 161,123 | |
10/07/2024 | 63.00 | 63.70 | 62.05 | 62.05 | 88,936 | |
10/04/2024 | 63.20 | 63.90 | 60.80 | 62.90 | 175,020 | |
10/03/2024 | 63.00 | 64.90 | 62.40 | 63.20 | 156,597 | |
10/02/2024 | 63.00 | 65.95 | 62.35 | 62.50 | 171,465 | |
10/01/2024 | 68.90 | 69.60 | 63.50 | 65.80 | 439,385 | |
09/30/2024 | 70.80 | 74.90 | 70.15 | 70.55 | 460,668 | |
09/27/2024 | 69.90 | 72.90 | 67.45 | 70.80 | 616,881 | |
09/26/2024 | 66.40 | 68.35 | 66.00 | 67.05 | 133,416 | |
09/25/2024 | 68.45 | 68.65 | 66.00 | 66.35 | 236,644 | |
09/24/2024 | 68.30 | 69.25 | 67.50 | 68.45 | 136,393 | |
09/23/2024 | 70.00 | 71.00 | 68.15 | 68.40 | 138,704 | |
09/20/2024 | 72.00 | 72.60 | 69.25 | 69.90 | 200,028 | |
09/19/2024 | 67.55 | 72.05 | 67.55 | 71.35 | 423,028 | |
09/18/2024 | 70.80 | 70.80 | 67.40 | 67.55 | 107,465 | |
09/17/2024 | 70.45 | 70.45 | 68.65 | 69.90 | 188,927 | |
09/16/2024 | 70.50 | 72.00 | 69.15 | 70.60 | 180,750 | |
09/13/2024 | 66.45 | 70.80 | 65.80 | 70.00 | 158,545 | |
09/12/2024 | 67.95 | 67.95 | 64.95 | 66.45 | 173,844 | |
09/11/2024 | 67.30 | 69.60 | 66.05 | 66.40 | 199,166 | |
09/10/2024 | 67.50 | 71.20 | 67.15 | 68.05 | 293,445 |
About Temapol Polimer Stock history
Temapol Polimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Temapol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Temapol Polimer Plastik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Temapol Polimer stock prices may prove useful in developing a viable investing in Temapol Polimer
Temapol Polimer Plastik ve Insaat Sanayi Ticaret A.S. manufactures and sells thermoplastic sheets in Turkey and internationally. The company was founded in 2007 and is based in Kayseri, Turkey. TEMAPOL POLIMER operates under Specialty Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 138 people.
Temapol Polimer Stock Technical Analysis
Temapol Polimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Temapol Polimer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Temapol Polimer's price direction in advance. Along with the technical and fundamental analysis of Temapol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Temapol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0366 | |||
Jensen Alpha | 0.0357 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Temapol Stock analysis
When running Temapol Polimer's price analysis, check to measure Temapol Polimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Temapol Polimer is operating at the current time. Most of Temapol Polimer's value examination focuses on studying past and present price action to predict the probability of Temapol Polimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Temapol Polimer's price. Additionally, you may evaluate how the addition of Temapol Polimer to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |