Transgene Sa Stock Price History
| TRGNF Stock | USD 1.59 0.00 0.00% |
If you're considering investing in Transgene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transgene stands at 1.59, as last reported on the 2nd of December, with the highest price reaching 1.59 and the lowest price hitting 1.59 during the day. We have found three technical indicators for Transgene SA, which you can use to evaluate the volatility of the company.
Transgene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Transgene |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TRGNF |
Based on monthly moving average Transgene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transgene by adding Transgene to a well-diversified portfolio.
Transgene Pink Sheet Price History Chart
There are several ways to analyze Transgene Stock price data. The simplest method is using a basic Transgene candlestick price chart, which shows Transgene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 1.59 |
| Lowest Price | September 6, 2024 | 1.59 |
Transgene December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Transgene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transgene Pink Sheet. It can be used to describe the percentage change in the price of Transgene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transgene Pink Sheet.| Transgene Price Rate Of Daily Change | 1.00 |
Transgene December 2, 2024 Pink Sheet Price Analysis
Transgene Pink Sheet Price History Data
The price series of Transgene for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.59. The median price for the last 90 days is 1.59.| Open | High | Low | Close | Volume | ||
12/02/2024 | 1.59 | 1.59 | 1.59 | 1.59 | ||
| 11/29/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/27/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/26/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/25/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/22/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/21/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/20/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/19/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/18/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/15/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/14/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/13/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/12/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/11/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/08/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/07/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/06/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/05/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/04/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 11/01/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/31/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/30/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/29/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/28/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/25/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/24/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/23/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/22/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/21/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/18/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/17/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/16/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/15/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/14/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/11/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/10/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/09/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/08/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/07/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/04/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 | |
| 10/03/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/02/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 10/01/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/30/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/27/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/26/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/25/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/24/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/23/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/20/2024 | 1.62 | 1.62 | 1.59 | 1.59 | 100.00 | |
| 09/19/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/18/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/17/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/16/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/13/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/12/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/11/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/10/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/09/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
| 09/06/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 |
About Transgene Pink Sheet history
Transgene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transgene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transgene SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transgene stock prices may prove useful in developing a viable investing in Transgene
Transgene SA, a biotechnology company, focuses on designing and developing therapeutic vaccines and oncolytic viruses for the treatment of cancer and infectious diseases. The company was incorporated in 1979 and is headquartered in Illkirch-Graffenstaden, France. Transgene operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 143 people.
Transgene Pink Sheet Technical Analysis
Transgene technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Complementary Tools for Transgene Pink Sheet analysis
When running Transgene's price analysis, check to measure Transgene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transgene is operating at the current time. Most of Transgene's value examination focuses on studying past and present price action to predict the probability of Transgene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transgene's price. Additionally, you may evaluate how the addition of Transgene to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |