Tsingtao Brewery (Germany) Price History

TSI Stock  EUR 5.92  0.12  2.07%   
If you're considering investing in Tsingtao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsingtao Brewery stands at 5.92, as last reported on the 9th of December, with the highest price reaching 5.92 and the lowest price hitting 5.92 during the day. Tsingtao Brewery appears to be moderately volatile, given 3 months investment horizon. Tsingtao Brewery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.098, which indicates the firm had a 0.098% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tsingtao Brewery, which you can use to evaluate the volatility of the company. Please review Tsingtao Brewery's Risk Adjusted Performance of 0.0711, coefficient of variation of 1176.37, and Semi Deviation of 3.6 to confirm if our risk estimates are consistent with your expectations.
  
Tsingtao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tsingtao Brewery is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsingtao Brewery by adding it to a well-diversified portfolio.

Tsingtao Brewery Stock Price History Chart

There are several ways to analyze Tsingtao Stock price data. The simplest method is using a basic Tsingtao candlestick price chart, which shows Tsingtao Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20247.65
Lowest PriceSeptember 16, 20244.61

Tsingtao Brewery December 9, 2024 Stock Price Synopsis

Various analyses of Tsingtao Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsingtao Stock. It can be used to describe the percentage change in the price of Tsingtao Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsingtao Stock.
Tsingtao Brewery Price Rate Of Daily Change 1.02 
Tsingtao Brewery Price Action Indicator 0.06 

Tsingtao Brewery December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsingtao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsingtao Brewery intraday prices and daily technical indicators to check the level of noise trading in Tsingtao Stock and then apply it to test your longer-term investment strategies against Tsingtao.

Tsingtao Stock Price History Data

The price series of Tsingtao Brewery for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 3.04 with a coefficient of variation of 12.08. The price distribution for the period has arithmetic mean of 5.99. The median price for the last 90 days is 5.98. The company had dividends distributed to its stock-holders on 2022-07-04.
OpenHighLowCloseVolume
12/09/2024
 5.92  5.92  5.92  5.92 
12/06/2024 5.92  5.92  5.92  5.92  80.00 
12/05/2024 5.72  5.80  5.72  5.80  80.00 
12/04/2024 5.81  6.13  5.81  5.98  80.00 
12/03/2024 5.93  6.06  5.93  6.06  100.00 
12/02/2024 5.89  6.11  5.89  5.97  100.00 
11/29/2024 5.77  5.89  5.77  5.89  1.00 
11/28/2024 5.68  5.83  5.68  5.83  1.00 
11/27/2024 5.81  6.00  5.81  6.00  1.00 
11/26/2024 5.66  5.84  5.66  5.84  1.00 
11/25/2024 5.65  5.65  5.65  5.65  1.00 
11/22/2024 5.58  5.74  5.58  5.74  1.00 
11/21/2024 5.61  5.86  5.61  5.86  1.00 
11/20/2024 5.77  5.91  5.77  5.91  1.00 
11/19/2024 5.85  5.92  5.85  5.92  1.00 
11/18/2024 5.83  5.83  5.83  5.83  1.00 
11/15/2024 5.89  5.97  5.89  5.97  1.00 
11/14/2024 5.81  5.91  5.81  5.91  1.00 
11/13/2024 5.94  6.14  5.94  6.14  1.00 
11/12/2024 5.91  6.03  5.91  6.03  1.00 
11/11/2024 6.13  6.13  6.13  6.13  1.00 
11/08/2024 6.31  6.52  6.31  6.52  1.00 
11/07/2024 6.37  6.49  6.37  6.49  1.00 
11/06/2024 6.04  6.04  6.04  6.04  1.00 
11/05/2024 6.06  6.06  6.06  6.06  1.00 
11/04/2024 5.92  5.92  5.92  5.92  300.00 
11/01/2024 5.80  5.92  5.80  5.92  220.00 
10/31/2024 5.76  5.83  5.76  5.83  220.00 
10/30/2024 5.86  5.92  5.86  5.92  1.00 
10/29/2024 6.02  6.30  6.02  6.30  220.00 
10/28/2024 6.41  6.41  6.41  6.41  220.00 
10/25/2024 6.22  6.22  6.22  6.22  1.00 
10/24/2024 6.23  6.32  6.23  6.32  220.00 
10/23/2024 6.50  6.50  6.42  6.42  220.00 
10/22/2024 6.10  6.38  6.10  6.38  3,000 
10/21/2024 6.10  6.18  6.10  6.18  3,000 
10/18/2024 6.40  6.40  6.40  6.40  3,000 
10/17/2024 5.99  6.16  5.99  6.16  4,110 
10/16/2024 6.17  6.45  6.17  6.23  4,110 
10/15/2024 6.22  6.33  6.22  6.33  1,575 
10/14/2024 6.75  6.88  6.75  6.88  1,575 
10/11/2024 6.83  6.83  6.83  6.83  1,575 
10/10/2024 6.92  7.00  6.92  6.97  1,575 
10/09/2024 6.50  6.93  6.50  6.92  1,012 
10/08/2024 6.52  6.67  6.52  6.67  3,330 
10/07/2024 7.71  7.71  7.65  7.65  3,330 
10/04/2024 7.41  7.56  7.41  7.56  988.00 
10/03/2024 7.44  7.51  7.44  7.51  265.00 
10/02/2024 7.36  7.59  7.36  7.47  265.00 
10/01/2024 6.69  6.84  6.69  6.84  1,000.00 
09/30/2024 6.97  6.97  6.97  6.97  1,000.00 
09/27/2024 6.25  6.25  6.25  6.25  1,000.00 
09/26/2024 5.67  6.05  5.67  5.87  2,340 
09/25/2024 5.11  5.31  5.11  5.31  11,300 
09/24/2024 5.16  5.43  5.16  5.27  11,300 
09/23/2024 5.00  5.00  5.00  5.00  222.00 
09/20/2024 4.72  4.88  4.72  4.88  900.00 
09/19/2024 4.84  4.84  4.84  4.84  900.00 
09/18/2024 4.59  4.74  4.59  4.74  2,000 
09/17/2024 4.54  4.73  4.54  4.73  1,000.00 
09/16/2024 4.65  4.65  4.61  4.61  2,850 

About Tsingtao Brewery Stock history

Tsingtao Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsingtao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsingtao Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsingtao Brewery stock prices may prove useful in developing a viable investing in Tsingtao Brewery
Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products worldwide. The company was founded in 1903 and is headquartered in Qingdao, the Peoples Republic of China. TSINGTAO BREWERY is traded on Frankfurt Stock Exchange in Germany.

Tsingtao Brewery Stock Technical Analysis

Tsingtao Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsingtao Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsingtao Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Tsingtao Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsingtao Brewery's price direction in advance. Along with the technical and fundamental analysis of Tsingtao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsingtao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tsingtao Stock analysis

When running Tsingtao Brewery's price analysis, check to measure Tsingtao Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsingtao Brewery is operating at the current time. Most of Tsingtao Brewery's value examination focuses on studying past and present price action to predict the probability of Tsingtao Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsingtao Brewery's price. Additionally, you may evaluate how the addition of Tsingtao Brewery to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories