ATO 545 15 OCT 32 Price History
049560AX3 | 102.45 1.19 1.15% |
If you're considering investing in 049560AX3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 049560AX3 stands at 102.45, as last reported on the 18th of December 2024, with the highest price reaching 102.45 and the lowest price hitting 102.45 during the day. ATO 545 15 secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the bond had a -0.28% return per unit of price deviation over the last 3 months. ATO 545 15 OCT 32 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 049560AX3's Coefficient Of Variation of 258501.33, risk adjusted performance of 0.0028, and Mean Deviation of 0.5782 to double-check the risk estimate we provide.
049560AX3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
049560AX3 |
Sharpe Ratio = -0.2822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 049560AX3 |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 049560AX3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 049560AX3 by adding 049560AX3 to a well-diversified portfolio.
049560AX3 Bond Price History Chart
There are several ways to analyze 049560AX3 price data. The simplest method is using a basic 049560AX3 candlestick price chart, which shows 049560AX3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 107.4 |
Lowest Price | November 16, 2723 | 100.41 |
049560AX3 December 18, 2024 Bond Price Synopsis
Various analyses of 049560AX3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 049560AX3 Bond. It can be used to describe the percentage change in the price of 049560AX3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 049560AX3 Bond.049560AX3 Price Action Indicator | (0.59) | |
049560AX3 Price Rate Of Daily Change | 0.99 |
049560AX3 December 18, 2024 Bond Price Analysis
049560AX3 Bond Price History Data
The price series of 049560AX3 for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.99 with a coefficient of variation of 1.64. The daily prices for the period are distributed with arithmetic mean of 104.28. The median price for the last 90 days is 104.3.Open | High | Low | Close | Volume | ||
12/01/9023 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 | |
04/17/3131 | 104.93 | 104.93 | 104.93 | 104.93 | 1.00 | |
11/16/2723 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
07/03/2025 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 | |
12/18/2024 | 102.44 | 102.44 | 102.44 | 102.45 | ||
12/17/2024 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
12/11/2024 | 104.33 | 104.33 | 104.33 | 104.33 | 1.00 | |
12/10/2024 | 104.30 | 104.30 | 104.30 | 104.30 | 1.00 | |
12/06/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
12/03/2024 | 104.92 | 104.92 | 104.92 | 104.92 | 1.00 | |
12/02/2024 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
11/19/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1.00 | |
11/13/2024 | 104.28 | 104.28 | 104.28 | 104.28 | 1.00 | |
11/05/2024 | 104.28 | 104.28 | 104.28 | 104.28 | 1.00 | |
11/04/2024 | 104.04 | 104.04 | 104.04 | 104.04 | 1.00 | |
10/30/2024 | 104.39 | 104.39 | 104.39 | 104.39 | 1.00 | |
10/28/2024 | 104.16 | 104.16 | 104.16 | 104.16 | 1.00 | |
10/25/2024 | 104.57 | 104.57 | 104.57 | 104.57 | 1.00 | |
10/16/2024 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
10/11/2024 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
10/01/2024 | 107.27 | 107.27 | 107.27 | 107.27 | 1.00 | |
09/30/2024 | 106.86 | 106.86 | 106.86 | 106.86 | 1.00 | |
09/25/2024 | 106.83 | 106.83 | 106.83 | 106.83 | 1.00 | |
09/23/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
09/17/2024 | 107.32 | 107.32 | 107.32 | 107.32 | 1.00 | |
09/11/2024 | 107.39 | 107.39 | 107.39 | 107.39 | 1.00 | |
09/10/2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1.00 | |
09/09/2024 | 107.08 | 107.08 | 107.08 | 107.08 | 1.00 | |
09/04/2024 | 106.44 | 106.44 | 106.44 | 106.44 | 1.00 | |
09/03/2024 | 106.13 | 106.13 | 106.13 | 106.13 | 1.00 | |
08/29/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
08/27/2024 | 105.93 | 105.93 | 105.93 | 105.93 | 1.00 | |
08/22/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
08/20/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
08/19/2024 | 105.71 | 105.71 | 105.71 | 105.71 | 1.00 | |
08/15/2024 | 105.81 | 105.81 | 105.81 | 105.81 | 1.00 | |
08/14/2024 | 105.55 | 105.55 | 105.55 | 105.55 | 1.00 | |
08/09/2024 | 104.71 | 104.71 | 104.71 | 104.71 | 1.00 | |
08/06/2024 | 105.19 | 105.19 | 105.19 | 105.19 | 1.00 | |
08/05/2024 | 105.19 | 105.19 | 105.19 | 105.19 | 1.00 | |
08/02/2024 | 104.99 | 104.99 | 104.99 | 104.99 | 1.00 | |
08/01/2024 | 104.32 | 104.32 | 104.32 | 104.32 | 1.00 | |
07/30/2024 | 103.41 | 103.41 | 103.41 | 103.41 | 1.00 | |
07/29/2024 | 103.60 | 103.60 | 103.60 | 103.60 | 1.00 | |
07/26/2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.00 | |
07/24/2024 | 102.81 | 102.81 | 102.81 | 102.81 | 1.00 | |
07/23/2024 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
07/22/2024 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
07/19/2024 | 102.93 | 102.93 | 102.93 | 102.93 | 1.00 | |
07/18/2024 | 103.72 | 103.72 | 103.72 | 103.72 | 1.00 | |
07/17/2024 | 103.68 | 103.68 | 103.68 | 103.68 | 1.00 | |
07/16/2024 | 103.45 | 103.45 | 103.45 | 103.45 | 1.00 | |
07/12/2024 | 103.18 | 103.18 | 103.18 | 103.18 | 1.00 | |
07/11/2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1.00 | |
07/09/2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 | |
07/08/2024 | 102.46 | 102.46 | 102.46 | 102.46 | 1.00 | |
07/05/2024 | 102.76 | 102.76 | 102.76 | 102.76 | 1.00 | |
07/03/2024 | 102.54 | 102.54 | 102.54 | 102.54 | 1.00 | |
07/02/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
07/01/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
06/28/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1.00 |
About 049560AX3 Bond history
049560AX3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 049560AX3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATO 545 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 049560AX3 stock prices may prove useful in developing a viable investing in 049560AX3
049560AX3 Bond Technical Analysis
049560AX3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
049560AX3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 049560AX3's price direction in advance. Along with the technical and fundamental analysis of 049560AX3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 049560AX3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 049560AX3 Bond
049560AX3 financial ratios help investors to determine whether 049560AX3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 049560AX3 with respect to the benefits of owning 049560AX3 security.