CL 31 15 AUG 25 Price History

194162AM5   97.70  1.39  1.40%   
If you're considering investing in 194162AM5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 194162AM5 stands at 97.70, as last reported on the 24th of December, with the highest price reaching 97.70 and the lowest price hitting 97.70 during the day. 194162AM5 retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. 194162AM5 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 194162AM5's Variance of 0.4968, information ratio of (0.08), and Market Risk Adjusted Performance of (0.39) to double-check the risk estimate we provide.
  
194162AM5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns194162AM5

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 194162AM5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 194162AM5 by adding 194162AM5 to a well-diversified portfolio.

194162AM5 Bond Price History Chart

There are several ways to analyze 194162AM5 price data. The simplest method is using a basic 194162AM5 candlestick price chart, which shows 194162AM5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202499.46
Lowest PriceOctober 20, 802396.17

194162AM5 December 24, 2024 Bond Price Synopsis

Various analyses of 194162AM5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 194162AM5 Bond. It can be used to describe the percentage change in the price of 194162AM5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 194162AM5 Bond.
194162AM5 Price Rate Of Daily Change 0.99 
194162AM5 Price Action Indicator(0.70)

194162AM5 December 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 194162AM5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 194162AM5 intraday prices and daily technical indicators to check the level of noise trading in 194162AM5 and then apply it to test your longer-term investment strategies against 194162AM5.

194162AM5 Bond Price History Data

The price series of 194162AM5 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.29 with a coefficient of variation of 0.69. The daily prices for the period are distributed with arithmetic mean of 98.82. The median price for the last 90 days is 99.02.
OpenHighLowCloseVolume
01/30/9024 97.70  97.70  97.70  97.70  1.00 
10/20/8023 96.17  96.17  96.17  96.17  1.00 
08/14/6024 98.58  98.58  98.58  98.58  1.00 
07/05/6023 96.39  96.39  96.39  96.39  1.00 
01/15/5024 98.22  98.22  98.22  98.22  1.00 
12/11/5023 96.99  96.99  96.99  96.99  1.00 
09/24/3124 99.14  99.14  99.14  99.14  1.00 
01/23/2424 97.65  97.65  97.65  97.65  1.00 
07/31/2025 96.80  96.80  96.80  96.80  1.00 
12/31/2024 97.09  97.09  97.09  97.09  1.00 
12/24/2024
 97.70  97.70  97.70  97.70 
12/20/2024 99.09  99.09  99.09  99.09  1.00 
12/19/2024 99.08  99.08  99.08  99.08  1.00 
12/18/2024 99.01  99.01  99.01  99.01  1.00 
12/17/2024 99.26  99.26  99.26  99.26  1.00 
12/16/2024 99.14  99.14  99.14  99.14  1.00 
12/13/2024 99.04  99.04  99.04  99.04  1.00 
12/12/2024 99.03  99.03  99.03  99.03  1.00 
12/11/2024 99.09  99.09  99.09  99.09  1.00 
12/10/2024 99.04  99.04  99.04  99.04  1.00 
12/09/2024 99.02  99.02  99.02  99.02  1.00 
12/06/2024 99.23  99.23  99.23  99.23  1.00 
12/05/2024 98.97  98.97  98.97  98.97  1.00 
12/04/2024 98.89  98.89  98.89  98.89  1.00 
12/03/2024 99.01  99.01  99.01  99.01  1.00 
12/02/2024 99.01  99.01  99.01  99.01  1.00 
11/27/2024 98.98  98.98  98.98  98.98  1.00 
11/26/2024 99.00  99.00  99.00  99.00  1.00 
11/25/2024 98.98  98.98  98.98  98.98  1.00 
11/22/2024 98.96  98.96  98.96  98.96  1.00 
11/21/2024 99.17  99.17  99.17  99.17  1.00 
11/20/2024 98.95  98.95  98.95  98.95  1.00 
11/19/2024 99.09  99.09  99.09  99.09  1.00 
11/18/2024 98.99  98.99  98.99  98.99  1.00 
11/15/2024 99.09  99.09  99.09  99.09  1.00 
11/14/2024 98.90  98.90  98.90  98.90  1.00 
11/12/2024 98.90  98.90  98.90  98.90  1.00 
11/08/2024 98.99  98.99  98.99  98.99  1.00 
11/07/2024 99.04  99.04  99.04  99.04  1.00 
11/06/2024 98.91  98.91  98.91  98.91  1.00 
11/05/2024 99.02  99.02  99.02  99.02  1.00 
11/04/2024 99.03  99.03  99.03  99.03  1.00 
11/01/2024 99.46  99.46  99.46  99.46  1.00 
10/31/2024 98.89  98.89  98.89  98.89  1.00 
10/30/2024 99.03  99.03  99.03  99.03  1.00 
10/29/2024 98.95  98.95  98.95  98.95  1.00 
10/28/2024 98.82  98.82  98.82  98.82  1.00 
10/25/2024 98.99  98.99  98.99  98.99  1.00 
10/23/2024 99.19  99.19  99.19  99.19  1.00 
10/22/2024 99.07  99.07  99.07  99.07  1.00 
10/21/2024 99.00  99.00  99.00  99.00  1.00 
10/18/2024 99.31  99.31  99.31  99.31  1.00 
10/17/2024 98.92  98.92  98.92  98.92  1.00 
10/16/2024 99.18  99.18  99.18  99.18  1.00 
10/15/2024 99.05  99.05  99.05  99.05  1.00 
10/11/2024 98.93  98.93  98.93  98.93  1.00 
10/10/2024 98.90  98.90  98.90  98.90  1.00 
10/09/2024 99.03  99.03  99.03  99.03  1.00 
10/08/2024 99.13  99.13  99.13  99.13  1.00 
10/04/2024 99.00  99.00  99.00  99.00  1.00 
10/03/2024 99.23  99.23  99.23  99.23  1.00 

About 194162AM5 Bond history

194162AM5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 194162AM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 194162AM5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 194162AM5 stock prices may prove useful in developing a viable investing in 194162AM5

194162AM5 Bond Technical Analysis

194162AM5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 194162AM5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 194162AM5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

194162AM5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 194162AM5's price direction in advance. Along with the technical and fundamental analysis of 194162AM5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 194162AM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 194162AM5 Bond

194162AM5 financial ratios help investors to determine whether 194162AM5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 194162AM5 with respect to the benefits of owning 194162AM5 security.