First Trust Merger Fund Price History

VARCX Fund   10.46  0.01  0.1%   
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 10.46, as last reported on the 11th of December 2024, with the highest price reaching 10.46 and the lowest price hitting 10.46 during the day. First Trust Merger secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. First Trust Merger exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.4799, mean deviation of 0.1708, and Standard Deviation of 0.6928 to check the risk estimate we provide.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVARCX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Mutual Fund Price History Chart

There are several ways to analyze First Trust Merger Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202411.07
Lowest PriceDecember 5, 202410.45

First Trust December 11, 2024 Mutual Fund Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Trust Price Action Indicator 0.01 
First Trust Price Rate Of Daily Change 1.00 

First Trust December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Merger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Merger Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Trust for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.13. The daily prices for the period are distributed with arithmetic mean of 11.0. The median price for the last 90 days is 11.03.
OpenHighLowCloseVolume
12/11/2024 10.46  10.46  10.46  10.46  1.00 
12/10/2024 10.45  10.45  10.45  10.45  1.00 
12/09/2024 10.45  10.45  10.45  10.45  1.00 
12/06/2024 10.45  10.45  10.45  10.45  1.00 
12/05/2024 10.45  10.45  10.45  10.45  1.00 
12/04/2024 11.07  11.07  11.07  11.07  1.00 
12/03/2024 11.07  11.07  11.07  11.07  1.00 
12/02/2024 11.07  11.07  11.07  11.07  1.00 
11/29/2024 11.07  11.07  11.07  11.07  1.00 
11/27/2024 11.07  11.07  11.07  11.07  1.00 
11/26/2024 11.07  11.07  11.07  11.07  1.00 
11/25/2024 11.07  11.07  11.07  11.07  1.00 
11/22/2024 11.07  11.07  11.07  11.07  1.00 
11/21/2024 11.06  11.06  11.06  11.06  1.00 
11/20/2024 11.06  11.06  11.06  11.06  1.00 
11/19/2024 11.05  11.05  11.05  11.05  1.00 
11/18/2024 11.05  11.05  11.05  11.05  1.00 
11/15/2024 11.05  11.05  11.05  11.05  1.00 
11/14/2024 11.05  11.05  11.05  11.05  1.00 
11/13/2024 11.05  11.05  11.05  11.05  1.00 
11/12/2024 11.05  11.05  11.05  11.05  1.00 
11/11/2024 11.05  11.05  11.05  11.05  1.00 
11/08/2024 11.06  11.06  11.06  11.06  1.00 
11/07/2024 11.05  11.05  11.05  11.05  1.00 
11/06/2024 11.05  11.05  11.05  11.05  1.00 
11/05/2024 11.04  11.04  11.04  11.04  1.00 
11/04/2024 11.03  11.03  11.03  11.03  1.00 
11/01/2024 11.04  11.04  11.04  11.04  1.00 
10/31/2024 11.05  11.05  11.05  11.05  1.00 
10/30/2024 11.05  11.05  11.05  11.05  1.00 
10/29/2024 11.04  11.04  11.04  11.04  1.00 
10/28/2024 11.03  11.03  11.03  11.03  1.00 
10/25/2024 11.03  11.03  11.03  11.03  1.00 
10/24/2024 11.03  11.03  11.03  11.03  1.00 
10/23/2024 11.03  11.03  11.03  11.03  1.00 
10/22/2024 11.03  11.03  11.03  11.03  1.00 
10/21/2024 11.02  11.02  11.02  11.02  1.00 
10/18/2024 11.03  11.03  11.03  11.03  1.00 
10/17/2024 11.02  11.02  11.02  11.02  1.00 
10/16/2024 11.02  11.02  11.02  11.02  1.00 
10/15/2024 11.02  11.02  11.02  11.02  1.00 
10/14/2024 11.02  11.02  11.02  11.02  1.00 
10/11/2024 11.01  11.01  11.01  11.01  1.00 
10/10/2024 11.02  11.02  11.02  11.02  1.00 
10/09/2024 11.02  11.02  11.02  11.02  1.00 
10/08/2024 11.02  11.02  11.02  11.02  1.00 
10/07/2024 11.02  11.02  11.02  11.02  1.00 
10/04/2024 11.02  11.02  11.02  11.02  1.00 
10/03/2024 11.03  11.03  11.03  11.03  1.00 
10/02/2024 11.02  11.02  11.02  11.02  1.00 
10/01/2024 11.01  11.01  11.01  11.01  1.00 
09/30/2024 11.01  11.01  11.01  11.01  1.00 
09/27/2024 11.01  11.01  11.01  11.01  1.00 
09/26/2024 11.01  11.01  11.01  11.01  1.00 
09/25/2024 11.01  11.01  11.01  11.01  1.00 
09/24/2024 11.01  11.01  11.01  11.01  1.00 
09/23/2024 11.01  11.01  11.01  11.01  1.00 
09/20/2024 11.01  11.01  11.01  11.01  1.00 
09/19/2024 11.01  11.01  11.01  11.01  1.00 
09/18/2024 11.00  11.00  11.00  11.00  1.00 
09/17/2024 11.00  11.00  11.00  11.00  1.00 

About First Trust Mutual Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the funds adviser intends to invest in equity securities and derivatives thereof of companies that are involved in a significant corporate event, such as a merger or acquisition. Investments in companies undergoing a merger or acquisition have both risk and return characteristics that are different from the risks of investing in the general stock market. It may invest in equity securities of any market capitalization.

First Trust Mutual Fund Technical Analysis

First Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Trust financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk