Zydus Wellness (India) Price History
ZYDUSWELL | 1,991 53.85 2.63% |
Below is the normalized historical share price chart for Zydus Wellness Limited extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zydus Wellness stands at 1,991, as last reported on the 18th of December 2024, with the highest price reaching 2,080 and the lowest price hitting 1,982 during the day.
If you're considering investing in Zydus Stock, it is important to understand the factors that can impact its price. Zydus Wellness shows Sharpe Ratio of -0.0255, which attests that the company had a -0.0255% return per unit of risk over the last 3 months. Zydus Wellness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zydus Wellness' Market Risk Adjusted Performance of 8.16, mean deviation of 1.39, and Standard Deviation of 1.83 to validate the risk estimate we provide.
At present, Zydus Wellness' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 37.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 46 M. . Zydus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9 K | 50 Day MA 2 K | Beta 0.091 |
Zydus |
Sharpe Ratio = -0.0255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZYDUSWELL |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zydus Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zydus Wellness by adding Zydus Wellness to a well-diversified portfolio.
Price Book 2.368 | Enterprise Value Ebitda 34.2779 | Price Sales 5.1217 | Shares Float 13.9 M | Wall Street Target Price 2.3 K |
Zydus Wellness Stock Price History Chart
There are several ways to analyze Zydus Stock price data. The simplest method is using a basic Zydus candlestick price chart, which shows Zydus Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 2098.25 |
Lowest Price | October 25, 2024 | 1799.15 |
Zydus Wellness December 18, 2024 Stock Price Synopsis
Various analyses of Zydus Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zydus Stock. It can be used to describe the percentage change in the price of Zydus Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zydus Stock.Zydus Wellness Price Rate Of Daily Change | 0.97 | |
Zydus Wellness Accumulation Distribution | 5,028 | |
Zydus Wellness Price Action Indicator | (67.42) | |
Zydus Wellness Market Facilitation Index | 0.0009 | |
Zydus Wellness Price Daily Balance Of Power | (0.55) |
Zydus Wellness December 18, 2024 Stock Price Analysis
Zydus Stock Price History Data
The price series of Zydus Wellness for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 410.05 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 1979.86. The median price for the last 90 days is 1961.5. The company paid out dividends to its shareholders on 2024-07-19.Open | High | Low | Close | Volume | ||
12/17/2024 | 2,070 | 2,080 | 1,982 | 1,991 | 107,263 | |
12/16/2024 | 2,012 | 2,066 | 2,012 | 2,045 | 24,808 | |
12/13/2024 | 2,020 | 2,032 | 1,986 | 2,012 | 20,032 | |
12/12/2024 | 2,040 | 2,082 | 2,010 | 2,023 | 27,228 | |
12/11/2024 | 2,090 | 2,097 | 2,036 | 2,054 | 31,483 | |
12/10/2024 | 2,040 | 2,099 | 2,028 | 2,077 | 57,821 | |
12/09/2024 | 2,040 | 2,053 | 2,020 | 2,027 | 16,323 | |
12/06/2024 | 2,071 | 2,071 | 2,030 | 2,048 | 23,651 | |
12/05/2024 | 2,115 | 2,115 | 2,050 | 2,058 | 24,263 | |
12/04/2024 | 2,075 | 2,172 | 2,058 | 2,098 | 82,066 | |
12/03/2024 | 2,070 | 2,083 | 2,046 | 2,061 | 70,751 | |
12/02/2024 | 2,025 | 2,069 | 2,002 | 2,057 | 31,519 | |
11/29/2024 | 2,047 | 2,061 | 1,982 | 2,025 | 85,937 | |
11/28/2024 | 1,986 | 2,036 | 1,986 | 2,015 | 27,437 | |
11/27/2024 | 1,920 | 2,036 | 1,920 | 1,986 | 80,315 | |
11/26/2024 | 1,899 | 1,949 | 1,887 | 1,932 | 11,938 | |
11/25/2024 | 1,929 | 1,960 | 1,895 | 1,914 | 85,365 | |
11/22/2024 | 1,913 | 1,939 | 1,905 | 1,916 | 10,736 | |
11/21/2024 | 1,920 | 1,945 | 1,909 | 1,933 | 23,643 | |
11/20/2024 | 1,944 | 1,944 | 1,944 | 1,944 | 1.00 | |
11/19/2024 | 1,917 | 1,955 | 1,917 | 1,944 | 18,378 | |
11/18/2024 | 1,965 | 1,965 | 1,874 | 1,918 | 37,800 | |
11/14/2024 | 1,874 | 1,970 | 1,874 | 1,961 | 55,639 | |
11/13/2024 | 1,892 | 1,919 | 1,849 | 1,868 | 25,462 | |
11/12/2024 | 1,930 | 1,965 | 1,880 | 1,897 | 27,978 | |
11/11/2024 | 1,965 | 2,004 | 1,888 | 1,930 | 148,623 | |
11/08/2024 | 2,029 | 2,029 | 1,944 | 1,955 | 19,981 | |
11/07/2024 | 1,956 | 2,010 | 1,946 | 2,003 | 24,146 | |
11/06/2024 | 1,946 | 1,975 | 1,936 | 1,946 | 19,841 | |
11/05/2024 | 1,926 | 1,982 | 1,926 | 1,948 | 240,465 | |
11/04/2024 | 1,930 | 1,976 | 1,930 | 1,953 | 41,816 | |
11/01/2024 | 1,948 | 1,948 | 1,948 | 1,948 | 9,186 | |
10/31/2024 | 1,905 | 1,963 | 1,896 | 1,948 | 35,304 | |
10/30/2024 | 1,847 | 1,890 | 1,841 | 1,884 | 18,973 | |
10/29/2024 | 1,855 | 1,855 | 1,832 | 1,847 | 11,958 | |
10/28/2024 | 1,810 | 1,846 | 1,799 | 1,843 | 231,699 | |
10/25/2024 | 1,841 | 1,842 | 1,775 | 1,799 | 21,514 | |
10/24/2024 | 1,863 | 1,869 | 1,820 | 1,837 | 16,259 | |
10/23/2024 | 1,817 | 1,866 | 1,794 | 1,851 | 27,686 | |
10/22/2024 | 1,915 | 1,915 | 1,801 | 1,817 | 36,990 | |
10/21/2024 | 1,964 | 1,969 | 1,909 | 1,915 | 18,163 | |
10/18/2024 | 2,000 | 2,001 | 1,937 | 1,962 | 13,439 | |
10/17/2024 | 2,008 | 2,013 | 1,937 | 1,987 | 238,986 | |
10/16/2024 | 2,015 | 2,021 | 1,984 | 2,004 | 22,157 | |
10/15/2024 | 1,947 | 2,025 | 1,926 | 2,005 | 46,922 | |
10/14/2024 | 1,966 | 1,966 | 1,924 | 1,934 | 11,855 | |
10/11/2024 | 1,966 | 1,969 | 1,936 | 1,956 | 20,253 | |
10/10/2024 | 1,963 | 1,974 | 1,930 | 1,964 | 20,733 | |
10/09/2024 | 1,943 | 1,960 | 1,928 | 1,953 | 15,054 | |
10/08/2024 | 1,925 | 1,940 | 1,890 | 1,934 | 18,644 | |
10/07/2024 | 1,950 | 1,959 | 1,891 | 1,912 | 29,063 | |
10/04/2024 | 1,953 | 1,963 | 1,914 | 1,949 | 27,302 | |
10/03/2024 | 1,948 | 1,981 | 1,934 | 1,953 | 31,436 | |
10/01/2024 | 2,034 | 2,034 | 1,920 | 1,949 | 77,936 | |
09/30/2024 | 2,083 | 2,138 | 1,992 | 2,011 | 105,051 | |
09/27/2024 | 1,982 | 2,035 | 1,982 | 2,013 | 41,001 | |
09/26/2024 | 1,998 | 2,008 | 1,977 | 1,982 | 13,874 | |
09/25/2024 | 2,020 | 2,024 | 1,961 | 1,989 | 78,715 | |
09/24/2024 | 2,094 | 2,094 | 2,019 | 2,026 | 37,045 | |
09/23/2024 | 2,094 | 2,124 | 2,064 | 2,080 | 21,153 | |
09/20/2024 | 2,085 | 2,130 | 2,056 | 2,081 | 45,515 |
About Zydus Wellness Stock history
Zydus Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zydus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zydus Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zydus Wellness stock prices may prove useful in developing a viable investing in Zydus Wellness
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.2 M | 46 M | |
Net Income Applicable To Common Shares | 3.6 B | 3.7 B |
Zydus Wellness Stock Technical Analysis
Zydus Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Zydus Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zydus Wellness' price direction in advance. Along with the technical and fundamental analysis of Zydus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zydus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 8.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zydus Stock analysis
When running Zydus Wellness' price analysis, check to measure Zydus Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zydus Wellness is operating at the current time. Most of Zydus Wellness' value examination focuses on studying past and present price action to predict the probability of Zydus Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zydus Wellness' price. Additionally, you may evaluate how the addition of Zydus Wellness to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |