Metavia Stock Price History

MTVA Stock   1.60  0.16  9.09%   
Below is the normalized historical share price chart for MetaVia extending back to August 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetaVia stands at 1.60, as last reported on the 22nd of December, with the highest price reaching 1.78 and the lowest price hitting 1.60 during the day.
IPO Date
5th of August 2016
 
Covid
If you're considering investing in MetaVia Stock, it is important to understand the factors that can impact its price. MetaVia has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. MetaVia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetaVia's Risk Adjusted Performance of (0.14), mean deviation of 3.52, and Standard Deviation of 4.95 to check out the risk estimate we provide.
  
MetaVia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTVA

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetaVia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaVia by adding MetaVia to a well-diversified portfolio.

MetaVia Stock Price History Chart

There are several ways to analyze MetaVia Stock price data. The simplest method is using a basic MetaVia candlestick price chart, which shows MetaVia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.32
Lowest PriceDecember 20, 20241.6

MetaVia December 22, 2024 Stock Price Synopsis

Various analyses of MetaVia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaVia Stock. It can be used to describe the percentage change in the price of MetaVia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaVia Stock.
MetaVia Price Action Indicator(0.17)
MetaVia Price Daily Balance Of Power(0.89)
MetaVia Price Rate Of Daily Change 0.91 

MetaVia December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetaVia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetaVia intraday prices and daily technical indicators to check the level of noise trading in MetaVia Stock and then apply it to test your longer-term investment strategies against MetaVia.

MetaVia Stock Price History Data

The price series of MetaVia for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.72 with a coefficient of variation of 13.82. The daily prices for the period are spread out with arithmetic mean of 2.62. The median price for the last 90 days is 2.57.
OpenHighLowCloseVolume
12/22/2024
 1.65  1.78  1.60  1.60 
12/20/2024 1.65  1.78  1.60  1.60  150,100 
12/19/2024 1.72  1.83  1.69  1.76  122,039 
12/18/2024 2.00  2.09  1.55  1.85  4,873,060 
12/17/2024 2.35  2.38  2.17  2.25  22,700 
12/16/2024 2.30  2.50  2.16  2.21  39,200 
12/13/2024 2.30  2.38  2.18  2.19  35,200 
12/12/2024 2.40  2.48  2.30  2.31  24,500 
12/11/2024 2.27  2.50  2.27  2.37  11,855 
12/10/2024 2.41  2.41  2.20  2.26  40,424 
12/09/2024 2.24  2.35  2.24  2.32  16,200 
12/06/2024 2.39  2.46  2.04  2.31  22,357 
12/05/2024 2.37  2.54  2.30  2.30  30,183 
12/04/2024 2.37  2.47  2.28  2.45  27,333 
12/03/2024 2.58  2.64  2.35  2.57  18,198 
12/02/2024 2.33  2.65  2.33  2.60  40,267 
11/29/2024 2.31  2.65  2.31  2.55  12,800 
11/27/2024 2.35  2.44  2.32  2.36  13,000 
11/26/2024 2.37  2.44  2.30  2.35  19,100 
11/25/2024 2.50  2.54  2.38  2.42  26,600 
11/22/2024 2.36  2.45  2.35  2.37  26,200 
11/21/2024 2.35  2.49  2.33  2.35  12,300 
11/20/2024 2.42  2.50  2.30  2.40  21,700 
11/19/2024 2.31  2.49  2.31  2.45  17,900 
11/18/2024 2.31  2.38  2.25  2.31  32,800 
11/15/2024 2.46  2.46  2.18  2.22  40,600 
11/14/2024 2.57  2.60  2.39  2.39  55,300 
11/13/2024 2.62  2.68  2.37  2.56  70,800 
11/12/2024 2.67  2.94  2.50  2.56  73,700 
11/11/2024 2.95  2.95  2.59  2.67  28,300 
11/08/2024 2.70  2.99  2.70  2.80  61,300 
11/07/2024 2.57  2.74  2.57  2.68  11,100 
11/06/2024 2.61  2.86  2.52  2.74  40,200 
11/05/2024 2.72  2.74  2.52  2.54  22,200 
11/04/2024 2.50  2.84  2.41  2.53  55,100 
11/01/2024 2.54  2.91  2.54  2.67  63,200 
10/31/2024 2.63  2.78  2.53  2.57  11,800 
10/30/2024 2.67  2.98  2.63  2.65  19,000 
10/29/2024 2.87  2.92  2.55  2.86  36,700 
10/28/2024 2.93  3.00  2.73  2.85  32,300 
10/25/2024 2.75  3.12  2.75  2.78  30,300 
10/24/2024 2.97  2.97  2.72  2.80  11,700 
10/23/2024 2.88  2.93  2.75  2.83  13,900 
10/22/2024 2.96  3.00  2.75  2.88  10,200 
10/21/2024 3.04  3.15  2.92  2.92  15,900 
10/18/2024 3.11  3.16  2.96  3.03  19,500 
10/17/2024 2.88  3.27  2.88  3.16  112,000 
10/16/2024 2.60  2.98  2.60  2.96  95,400 
10/15/2024 2.55  2.69  2.48  2.53  15,500 
10/14/2024 2.49  2.63  2.44  2.54  30,700 
10/11/2024 2.41  2.58  2.41  2.56  27,500 
10/10/2024 2.64  2.67  2.08  2.47  79,600 
10/09/2024 2.65  2.77  2.60  2.67  26,800 
10/08/2024 2.70  2.80  2.64  2.65  19,700 
10/07/2024 2.65  2.77  2.65  2.70  25,900 
10/04/2024 2.79  2.93  2.65  2.73  29,700 
10/03/2024 2.71  2.71  2.60  2.65  27,400 
10/02/2024 2.88  3.00  2.56  2.69  138,500 
10/01/2024 3.15  3.18  2.87  2.93  100,900 
09/30/2024 3.38  3.50  3.06  3.17  270,200 
09/27/2024 3.30  3.35  3.17  3.32  44,500 

About MetaVia Stock history

MetaVia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaVia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaVia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaVia stock prices may prove useful in developing a viable investing in MetaVia

MetaVia Stock Technical Analysis

MetaVia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetaVia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetaVia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

MetaVia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetaVia's price direction in advance. Along with the technical and fundamental analysis of MetaVia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaVia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MetaVia Stock analysis

When running MetaVia's price analysis, check to measure MetaVia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaVia is operating at the current time. Most of MetaVia's value examination focuses on studying past and present price action to predict the probability of MetaVia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaVia's price. Additionally, you may evaluate how the addition of MetaVia to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals