Nike Inc Stock Price History
| NKE Stock | USD 78.77 0.43 0.55% |
Below is the normalized historical share price chart for Nike Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nike stands at 78.77, as last reported on the 30th of November, with the highest price reaching 79.18 and the lowest price hitting 78.03 during the day.
If you're considering investing in Nike Stock, it is important to understand the factors that can impact its price. Nike Inc has Sharpe Ratio of -0.02, which conveys that the firm had a -0.02% return per unit of risk over the last 3 months. Nike exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nike's Risk Adjusted Performance of (0.02), standard deviation of 1.74, and Mean Deviation of 1.16 to check out the risk estimate we provide.
At present, Nike's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 40 B, whereas Common Stock is forecasted to decline to about 3.2 M. . At present, Nike's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 30.17, whereas Price Earnings Ratio is forecasted to decline to 18.52. Nike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of December 1980 | 200 Day MA 86.578 | 50 Day MA 80.3864 | Beta 1.035 |
Nike |
Sharpe Ratio = -0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NKE |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nike is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nike by adding Nike to a well-diversified portfolio.
Price Book 8.3626 | Enterprise Value Ebitda 17.526 | Price Sales 2.3444 | Shares Float 1.2 B | Dividend Share 1.48 |
Nike Stock Price History Chart
There are several ways to analyze Nike Stock price data. The simplest method is using a basic Nike candlestick price chart, which shows Nike price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 89.44 |
| Lowest Price | November 20, 2024 | 73.36 |
Nike November 30, 2024 Stock Price Synopsis
Various analyses of Nike's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nike Stock. It can be used to describe the percentage change in the price of Nike from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nike Stock.| Nike Price Daily Balance Of Power | 0.37 | |
| Nike Price Rate Of Daily Change | 1.01 | |
| Nike Accumulation Distribution | 103,460 | |
| Nike Price Action Indicator | 0.38 |
Nike November 30, 2024 Stock Price Analysis
Nike Stock Price History Data
The price series of Nike for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.08 with a coefficient of variation of 4.77. The daily prices for the period are spread out with arithmetic mean of 80.38. The median price for the last 90 days is 80.63. The company underwent 2:1 stock split on 24th of December 2015. Nike Inc issued dividends to stockholders on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 78.20 | 79.18 | 78.03 | 78.77 | 7,123,471 | |
| 11/27/2024 | 77.61 | 79.05 | 77.59 | 78.34 | 8,710,122 | |
| 11/26/2024 | 78.90 | 78.90 | 77.57 | 77.61 | 9,489,421 | |
| 11/25/2024 | 78.50 | 79.86 | 78.41 | 79.26 | 18,258,375 | |
| 11/22/2024 | 76.13 | 77.50 | 75.83 | 77.40 | 12,241,318 | |
| 11/21/2024 | 73.36 | 75.56 | 73.20 | 75.10 | 12,810,728 | |
| 11/20/2024 | 73.66 | 73.84 | 72.71 | 73.36 | 12,280,753 | |
| 11/19/2024 | 74.50 | 74.73 | 73.60 | 73.91 | 12,011,804 | |
| 11/18/2024 | 76.16 | 76.20 | 74.25 | 74.89 | 12,597,702 | |
| 11/15/2024 | 76.00 | 77.65 | 75.61 | 76.66 | 13,581,548 | |
| 11/14/2024 | 76.68 | 76.98 | 75.67 | 75.68 | 6,977,007 | |
| 11/13/2024 | 76.91 | 77.29 | 76.47 | 76.52 | 6,829,200 | |
| 11/12/2024 | 76.46 | 77.43 | 76.14 | 76.66 | 8,993,259 | |
| 11/11/2024 | 76.15 | 77.40 | 76.10 | 76.60 | 9,872,514 | |
| 11/08/2024 | 75.50 | 76.56 | 75.25 | 75.88 | 8,135,811 | |
| 11/07/2024 | 75.70 | 76.37 | 75.21 | 75.92 | 11,826,663 | |
| 11/06/2024 | 76.87 | 76.95 | 75.12 | 75.32 | 16,181,787 | |
| 11/05/2024 | 77.25 | 78.00 | 77.00 | 77.98 | 5,623,031 | |
| 11/04/2024 | 77.99 | 78.55 | 77.11 | 77.19 | 6,569,176 | |
| 11/01/2024 | 77.05 | 78.13 | 76.96 | 78.06 | 9,616,666 | |
| 10/31/2024 | 76.20 | 77.34 | 75.20 | 77.13 | 13,984,735 | |
| 10/30/2024 | 78.00 | 78.11 | 76.42 | 76.45 | 15,681,835 | |
| 10/29/2024 | 78.88 | 79.47 | 78.20 | 78.40 | 7,238,528 | |
| 10/28/2024 | 79.32 | 79.64 | 78.82 | 78.91 | 6,616,262 | |
| 10/25/2024 | 79.22 | 79.58 | 78.52 | 78.85 | 9,376,640 | |
| 10/24/2024 | 80.50 | 80.80 | 79.03 | 79.04 | 7,420,523 | |
| 10/23/2024 | 81.00 | 81.04 | 79.79 | 80.05 | 7,241,745 | |
| 10/22/2024 | 81.35 | 82.42 | 81.23 | 81.42 | 7,305,264 | |
| 10/21/2024 | 82.85 | 83.09 | 81.44 | 81.48 | 7,542,296 | |
| 10/18/2024 | 83.78 | 83.95 | 82.63 | 82.92 | 7,210,543 | |
| 10/17/2024 | 84.11 | 84.76 | 83.38 | 83.40 | 9,198,825 | |
| 10/16/2024 | 82.14 | 84.09 | 82.05 | 83.94 | 11,214,096 | |
| 10/15/2024 | 81.05 | 82.72 | 81.05 | 82.12 | 11,803,660 | |
| 10/14/2024 | 82.00 | 82.04 | 80.80 | 81.60 | 8,175,160 | |
| 10/11/2024 | 82.04 | 82.27 | 81.18 | 82.15 | 10,167,116 | |
| 10/10/2024 | 83.40 | 83.45 | 82.03 | 82.10 | 8,367,577 | |
| 10/09/2024 | 81.14 | 82.93 | 81.07 | 82.45 | 11,747,870 | |
| 10/08/2024 | 80.75 | 81.42 | 79.93 | 80.77 | 10,567,496 | |
| 10/07/2024 | 82.14 | 82.47 | 80.09 | 80.83 | 12,761,479 | |
| 10/04/2024 | 82.63 | 83.54 | 82.10 | 82.25 | 10,322,829 | |
| 10/03/2024 | 82.40 | 83.78 | 81.98 | 82.10 | 18,121,712 | |
| 10/02/2024 | 82.89 | 85.23 | 81.77 | 83.10 | 33,174,332 | |
| 10/01/2024 | 88.00 | 89.64 | 87.71 | 89.13 | 20,224,958 | |
| 09/30/2024 | 89.70 | 89.75 | 87.73 | 88.40 | 12,031,490 | |
| 09/27/2024 | 89.45 | 90.26 | 89.21 | 89.44 | 9,174,314 | |
| 09/26/2024 | 89.92 | 90.62 | 89.05 | 89.39 | 13,588,444 | |
| 09/25/2024 | 87.85 | 88.10 | 87.24 | 88.00 | 12,389,150 | |
| 09/24/2024 | 87.44 | 88.28 | 86.66 | 87.46 | 21,120,232 | |
| 09/23/2024 | 85.40 | 86.53 | 85.05 | 86.20 | 17,706,222 | |
| 09/20/2024 | 87.87 | 88.00 | 84.81 | 86.52 | 52,030,312 | |
| 09/19/2024 | 82.60 | 83.12 | 80.47 | 80.98 | 14,803,245 | |
| 09/18/2024 | 80.66 | 81.76 | 80.23 | 80.90 | 7,627,687 | |
| 09/17/2024 | 80.01 | 80.98 | 79.86 | 80.64 | 7,579,965 | |
| 09/16/2024 | 79.33 | 79.99 | 78.69 | 79.80 | 9,546,190 | |
| 09/13/2024 | 78.30 | 79.49 | 78.11 | 79.01 | 5,812,396 | |
| 09/12/2024 | 78.23 | 79.07 | 77.53 | 78.40 | 7,186,114 | |
| 09/11/2024 | 78.00 | 78.59 | 76.74 | 78.40 | 8,263,120 | |
| 09/10/2024 | 79.56 | 79.56 | 77.55 | 78.09 | 9,743,215 | |
| 09/09/2024 | 80.75 | 81.58 | 79.02 | 79.49 | 7,992,648 | |
| 09/06/2024 | 80.88 | 81.88 | 80.35 | 80.63 | 8,510,549 | |
| 09/05/2024 | 81.13 | 81.24 | 80.21 | 80.83 | 7,595,680 |
About Nike Stock history
Nike investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nike Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nike stock prices may prove useful in developing a viable investing in Nike
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
| Net Income Applicable To Common Shares | 5.8 B | 6.1 B |
Nike Quarterly Net Working Capital |
|
Nike Stock Technical Analysis
Nike technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Nike Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nike's price direction in advance. Along with the technical and fundamental analysis of Nike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nike Stock analysis
When running Nike's price analysis, check to measure Nike's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nike is operating at the current time. Most of Nike's value examination focuses on studying past and present price action to predict the probability of Nike's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nike's price. Additionally, you may evaluate how the addition of Nike to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |