Onespan Stock Price History

OSPN Stock  USD 18.12  0.12  0.66%   
Below is the normalized historical share price chart for OneSpan extending back to March 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OneSpan stands at 18.12, as last reported on the 30th of November, with the highest price reaching 18.50 and the lowest price hitting 17.95 during the day.
IPO Date
23rd of March 1998
200 Day MA
13.5116
50 Day MA
16.1692
Beta
0.749
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OneSpan Stock, it is important to understand the factors that can impact its price. OneSpan appears to be not too volatile, given 3 months investment horizon. OneSpan maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OneSpan, which you can use to evaluate the volatility of the company. Please evaluate OneSpan's Semi Deviation of 2.11, risk adjusted performance of 0.0752, and Coefficient Of Variation of 1126.04 to confirm if our risk estimates are consistent with your expectations.
  
At this time, OneSpan's Common Stock is very stable compared to the past year. As of the 30th of November 2024, Stock Based Compensation is likely to grow to about 15 M, while Total Stockholder Equity is likely to drop about 133 M. . At this time, OneSpan's Price Book Value Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Book Ratio is likely to grow to 2.84, while Price To Sales Ratio is likely to drop 1.74. OneSpan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average OneSpan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneSpan by adding it to a well-diversified portfolio.
Price Book
3.5612
Enterprise Value Ebitda
12.2146
Price Sales
2.8105
Shares Float
35.6 M
Wall Street Target Price
17.3333

OneSpan Stock Price History Chart

There are several ways to analyze OneSpan Stock price data. The simplest method is using a basic OneSpan candlestick price chart, which shows OneSpan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.56
Lowest PriceOctober 24, 202414.46

OneSpan November 30, 2024 Stock Price Synopsis

Various analyses of OneSpan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneSpan Stock. It can be used to describe the percentage change in the price of OneSpan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneSpan Stock.
OneSpan Price Action Indicator(0.16)
OneSpan Price Rate Of Daily Change 0.99 
OneSpan Price Daily Balance Of Power(0.22)
OneSpan Accumulation Distribution 5,103 

OneSpan November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OneSpan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OneSpan intraday prices and daily technical indicators to check the level of noise trading in OneSpan Stock and then apply it to test your longer-term investment strategies against OneSpan.

OneSpan Stock Price History Data

The price series of OneSpan for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.1 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 16.05. The median price for the last 90 days is 16.03.
OpenHighLowCloseVolume
11/29/2024 18.30  18.50  17.95  18.12  171,647 
11/27/2024 18.49  18.63  18.09  18.24  267,159 
11/26/2024 18.55  18.66  18.25  18.47  420,139 
11/25/2024 17.99  18.70  17.95  18.56  415,904 
11/22/2024 17.72  17.98  17.48  17.88  270,992 
11/21/2024 17.28  17.87  17.00  17.67  372,807 
11/20/2024 16.91  17.38  16.45  17.26  391,381 
11/19/2024 16.63  17.02  16.52  16.96  311,496 
11/18/2024 16.86  17.13  16.73  16.83  368,095 
11/15/2024 17.40  17.40  16.70  16.72  264,396 
11/14/2024 17.68  17.75  17.12  17.34  365,713 
11/13/2024 17.46  17.89  17.33  17.61  354,635 
11/12/2024 17.62  17.62  17.10  17.37  329,643 
11/11/2024 17.46  17.81  17.33  17.59  383,546 
11/08/2024 17.28  17.76  17.13  17.42  769,087 
11/07/2024 17.47  17.58  17.09  17.32  339,884 
11/06/2024 17.19  17.64  16.98  17.59  454,645 
11/05/2024 16.54  16.75  16.26  16.55  449,585 
11/04/2024 16.01  17.20  16.01  16.68  588,604 
11/01/2024 16.87  16.88  15.98  16.18  544,550 
10/31/2024 16.75  17.73  16.24  16.68  1,839,791 
10/30/2024 14.79  15.01  14.56  14.56  317,412 
10/29/2024 14.55  14.98  14.42  14.91  261,072 
10/28/2024 14.67  14.79  14.45  14.66  229,739 
10/25/2024 14.62  14.78  14.49  14.58  180,008 
10/24/2024 14.60  14.69  14.28  14.46  245,307 
10/23/2024 14.92  14.93  14.44  14.47  151,547 
10/22/2024 15.07  15.12  14.98  15.01  183,392 
10/21/2024 15.37  15.45  15.17  15.20  189,453 
10/18/2024 15.43  15.82  15.36  15.37  363,661 
10/17/2024 15.32  15.50  15.21  15.40  193,958 
10/16/2024 15.61  15.65  15.14  15.25  318,349 
10/15/2024 15.92  15.92  15.55  15.59  201,171 
10/14/2024 15.78  15.94  15.51  15.92  228,721 
10/11/2024 15.49  15.88  15.49  15.69  236,034 
10/10/2024 15.30  15.45  15.04  15.43  230,761 
10/09/2024 15.21  15.66  15.10  15.50  250,085 
10/08/2024 14.93  15.40  14.86  15.22  456,289 
10/07/2024 14.75  14.83  14.64  14.80  169,511 
10/04/2024 14.78  14.93  14.65  14.83  248,458 
10/03/2024 14.69  14.73  14.39  14.68  270,215 
10/02/2024 15.40  15.63  14.69  14.79  296,454 
10/01/2024 16.68  16.68  15.43  15.49  359,556 
09/30/2024 16.00  16.68  15.93  16.67  678,842 
09/27/2024 16.25  16.27  15.96  16.03  459,761 
09/26/2024 16.43  16.43  15.97  16.12  229,331 
09/25/2024 16.12  16.39  15.98  16.23  317,264 
09/24/2024 16.06  16.31  15.83  16.15  286,418 
09/23/2024 16.24  16.31  15.94  16.05  206,013 
09/20/2024 16.25  16.34  15.71  16.23  3,486,047 
09/19/2024 16.52  16.52  16.02  16.25  453,659 
09/18/2024 16.25  16.29  15.88  16.02  298,297 
09/17/2024 16.28  16.62  16.15  16.28  635,714 
09/16/2024 15.67  16.34  15.60  16.21  746,160 
09/13/2024 15.20  15.59  15.11  15.52  264,892 
09/12/2024 14.93  15.26  14.80  14.99  232,687 
09/11/2024 14.63  14.99  14.60  14.87  290,960 
09/10/2024 14.94  15.00  14.70  14.71  168,523 
09/09/2024 15.03  15.21  14.86  14.91  192,563 
09/06/2024 15.40  15.57  14.90  14.98  213,640 
09/05/2024 15.22  15.30  15.01  15.24  225,636 

About OneSpan Stock history

OneSpan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneSpan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneSpan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneSpan stock prices may prove useful in developing a viable investing in OneSpan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M39.2 M
Net Loss-13 M-12.3 M

OneSpan Quarterly Net Working Capital

61.43 Million

OneSpan Stock Technical Analysis

OneSpan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OneSpan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OneSpan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

OneSpan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OneSpan's price direction in advance. Along with the technical and fundamental analysis of OneSpan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneSpan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OneSpan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OneSpan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Onespan Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Onespan Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OneSpan. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in OneSpan Stock, please use our How to Invest in OneSpan guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OneSpan. If investors know OneSpan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OneSpan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.27
Earnings Share
0.74
Revenue Per Share
6.356
Quarterly Revenue Growth
(0.04)
Return On Assets
0.0972
The market value of OneSpan is measured differently than its book value, which is the value of OneSpan that is recorded on the company's balance sheet. Investors also form their own opinion of OneSpan's value that differs from its market value or its book value, called intrinsic value, which is OneSpan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OneSpan's market value can be influenced by many factors that don't directly affect OneSpan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OneSpan's value and its price as these two are different measures arrived at by different means. Investors typically determine if OneSpan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OneSpan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.