Pagerduty Stock Price History

PD Stock  USD 21.01  0.10  0.48%   
Below is the normalized historical share price chart for Pagerduty extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pagerduty stands at 21.01, as last reported on the 28th of November, with the highest price reaching 21.01 and the lowest price hitting 20.42 during the day.
IPO Date
11th of April 2019
200 Day MA
20.4068
50 Day MA
18.6148
Beta
1.071
 
Covid
If you're considering investing in Pagerduty Stock, it is important to understand the factors that can impact its price. At this point, Pagerduty is very steady. Pagerduty maintains Sharpe Ratio (i.e., Efficiency) of 0.0525, which implies the firm had a 0.0525% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pagerduty, which you can use to evaluate the volatility of the company. Please check Pagerduty's Risk Adjusted Performance of 0.0342, semi deviation of 2.49, and Coefficient Of Variation of 2775.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Pagerduty's Common Stock is projected to decrease significantly based on the last few years of reporting. . At present, Pagerduty's Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 31.90, whereas Price Earnings Ratio is forecasted to decline to (28.08). Pagerduty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pagerduty is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagerduty by adding it to a well-diversified portfolio.
Price Book
11.8156
Enterprise Value Ebitda
(35.89)
Price Sales
4.3537
Shares Float
88.8 M
Wall Street Target Price
21.9091

Pagerduty Stock Price History Chart

There are several ways to analyze Pagerduty Stock price data. The simplest method is using a basic Pagerduty candlestick price chart, which shows Pagerduty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202421.01
Lowest PriceSeptember 12, 202417.4

Pagerduty November 28, 2024 Stock Price Synopsis

Various analyses of Pagerduty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagerduty Stock. It can be used to describe the percentage change in the price of Pagerduty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagerduty Stock.
Pagerduty Price Rate Of Daily Change 1.00 
Pagerduty Price Daily Balance Of Power 0.17 
Pagerduty Price Action Indicator 0.35 

Pagerduty November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagerduty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagerduty intraday prices and daily technical indicators to check the level of noise trading in Pagerduty Stock and then apply it to test your longer-term investment strategies against Pagerduty.

Pagerduty Stock Price History Data

The price series of Pagerduty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.51 with a coefficient of variation of 4.89. The price distribution for the period has arithmetic mean of 18.63. The median price for the last 90 days is 18.42.
OpenHighLowCloseVolume
11/28/2024
 20.91  21.01  20.42  21.01 
11/26/2024 20.51  21.01  20.42  20.91  1,958,842 
11/25/2024 21.00  21.29  20.52  20.65  1,771,872 
11/22/2024 19.93  20.82  19.89  20.67  961,107 
11/21/2024 18.93  19.90  18.93  19.84  749,934 
11/20/2024 18.87  18.98  18.60  18.84  515,260 
11/19/2024 18.26  18.77  18.26  18.69  527,203 
11/18/2024 18.87  18.87  18.33  18.48  855,661 
11/15/2024 19.74  19.74  18.62  18.65  1,054,765 
11/14/2024 20.08  20.08  19.57  19.60  729,583 
11/13/2024 19.71  20.56  19.71  20.04  807,176 
11/12/2024 20.14  20.22  19.72  19.73  895,441 
11/11/2024 20.14  20.83  20.10  20.41  963,348 
11/08/2024 19.93  20.30  19.82  19.89  659,664 
11/07/2024 19.99  20.35  19.93  20.25  844,290 
11/06/2024 19.87  20.00  19.56  19.85  1,194,114 
11/05/2024 18.37  19.01  18.37  18.97  556,256 
11/04/2024 18.32  18.52  18.16  18.42  554,504 
11/01/2024 18.22  18.60  18.03  18.47  486,315 
10/31/2024 18.37  18.67  18.04  18.06  503,910 
10/30/2024 18.38  19.12  18.33  18.43  747,512 
10/29/2024 18.15  18.59  18.15  18.38  530,961 
10/28/2024 18.11  18.49  18.09  18.27  465,507 
10/25/2024 18.11  18.28  17.89  17.96  416,435 
10/24/2024 17.74  18.27  17.74  17.92  505,494 
10/23/2024 18.07  18.16  17.56  17.62  684,527 
10/22/2024 18.56  18.79  18.21  18.21  522,385 
10/21/2024 18.87  19.02  18.54  18.80  619,926 
10/18/2024 18.84  19.05  18.74  19.00  1,052,111 
10/17/2024 18.56  18.80  18.43  18.77  488,812 
10/16/2024 18.72  18.77  18.48  18.50  514,511 
10/15/2024 18.51  18.79  18.42  18.68  452,826 
10/14/2024 18.33  18.66  18.12  18.66  495,374 
10/11/2024 17.98  18.55  17.92  18.27  672,096 
10/10/2024 17.74  18.20  17.64  18.12  901,413 
10/09/2024 17.87  18.42  17.81  18.07  590,092 
10/08/2024 17.80  18.02  17.72  17.91  890,367 
10/07/2024 17.97  17.97  17.63  17.80  872,818 
10/04/2024 17.89  18.06  17.63  18.05  760,162 
10/03/2024 17.55  17.85  17.36  17.63  722,551 
10/02/2024 17.67  18.14  17.59  17.97  589,831 
10/01/2024 18.41  18.49  17.60  17.69  1,211,206 
09/30/2024 18.31  18.73  18.31  18.55  662,581 
09/27/2024 18.42  18.66  18.24  18.48  496,151 
09/26/2024 18.09  18.20  17.73  18.14  569,242 
09/25/2024 17.84  18.24  17.75  17.78  709,234 
09/24/2024 18.34  18.41  17.94  17.95  827,718 
09/23/2024 18.13  18.59  17.97  18.20  911,148 
09/20/2024 18.13  18.38  17.87  18.06  1,413,240 
09/19/2024 18.16  18.56  18.04  18.17  1,089,746 
09/18/2024 17.52  18.07  17.38  17.52  1,337,957 
09/17/2024 17.75  18.02  17.64  17.67  702,482 
09/16/2024 17.81  17.98  17.45  17.58  621,589 
09/13/2024 17.53  18.04  17.44  17.81  864,660 
09/12/2024 17.75  17.82  17.32  17.40  607,094 
09/11/2024 17.56  17.75  17.30  17.66  684,260 
09/10/2024 17.78  17.79  17.34  17.69  782,287 
09/09/2024 17.85  18.05  17.59  17.77  1,059,559 
09/06/2024 18.74  19.04  17.77  17.78  1,286,420 
09/05/2024 18.29  18.61  17.94  18.61  2,473,510 
09/04/2024 17.17  18.42  16.46  18.08  3,575,940 

About Pagerduty Stock history

Pagerduty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagerduty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagerduty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagerduty stock prices may prove useful in developing a viable investing in Pagerduty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.3 M85.6 M
Net Loss-115.6 M-121.4 M

Pagerduty Quarterly Net Working Capital

371.55 Million

Pagerduty Stock Technical Analysis

Pagerduty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pagerduty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagerduty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Pagerduty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pagerduty's price direction in advance. Along with the technical and fundamental analysis of Pagerduty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagerduty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pagerduty Stock analysis

When running Pagerduty's price analysis, check to measure Pagerduty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagerduty is operating at the current time. Most of Pagerduty's value examination focuses on studying past and present price action to predict the probability of Pagerduty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagerduty's price. Additionally, you may evaluate how the addition of Pagerduty to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency