Paypal Holdings Stock Price History
| PYPL Stock | USD 86.57 0.37 0.43% |
Below is the normalized historical share price chart for PayPal Holdings extending back to July 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PayPal Holdings stands at 86.57, as last reported on the 28th of November, with the highest price reaching 86.57 and the lowest price hitting 86.57 during the day.
If you're considering investing in PayPal Stock, it is important to understand the factors that can impact its price. PayPal Holdings appears to be very steady, given 3 months investment horizon. PayPal Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PayPal Holdings, which you can use to evaluate the volatility of the company. Please evaluate PayPal Holdings' Semi Deviation of 1.54, risk adjusted performance of 0.1293, and Coefficient Of Variation of 619.47 to confirm if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is expected to rise to about 158.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 958.4 M. . At this time, PayPal Holdings' Price Fair Value is quite stable compared to the past year. PayPal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2002 | 200 Day MA 67.8909 | 50 Day MA 80.7366 | Beta 1.436 |
PayPal |
Sharpe Ratio = 0.1632
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PYPL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average PayPal Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PayPal Holdings by adding it to a well-diversified portfolio.
Price Book 4.3204 | Enterprise Value Ebitda 11.9521 | Price Sales 2.7708 | Shares Float 999.7 M | Wall Street Target Price 89.8673 |
PayPal Holdings Stock Price History Chart
There are several ways to analyze PayPal Stock price data. The simplest method is using a basic PayPal candlestick price chart, which shows PayPal Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 87.77 |
| Lowest Price | September 10, 2024 | 68.85 |
PayPal Holdings November 28, 2024 Stock Price Synopsis
Various analyses of PayPal Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PayPal Stock. It can be used to describe the percentage change in the price of PayPal Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PayPal Stock.| PayPal Holdings Price Action Indicator | (0.19) | |
| PayPal Holdings Price Rate Of Daily Change | 1.00 |
PayPal Holdings November 28, 2024 Stock Price Analysis
PayPal Stock Price History Data
The price series of PayPal Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.92 with a coefficient of variation of 6.71. The price distribution for the period has arithmetic mean of 78.61. The median price for the last 90 days is 79.36.| Open | High | Low | Close | Volume | ||
11/28/2024 | 86.94 | 86.57 | 86.57 | 86.57 | ||
| 11/27/2024 | 87.55 | 87.61 | 86.27 | 86.57 | 5,333,084 | |
| 11/26/2024 | 87.43 | 88.18 | 86.90 | 86.94 | 5,585,232 | |
| 11/25/2024 | 87.91 | 88.74 | 86.97 | 87.77 | 12,760,690 | |
| 11/22/2024 | 84.64 | 86.80 | 84.61 | 86.77 | 6,602,212 | |
| 11/21/2024 | 85.17 | 85.49 | 84.21 | 84.82 | 7,228,962 | |
| 11/20/2024 | 84.50 | 85.60 | 84.24 | 84.74 | 5,995,413 | |
| 11/19/2024 | 82.99 | 84.23 | 82.50 | 84.09 | 11,696,844 | |
| 11/18/2024 | 86.02 | 86.84 | 84.58 | 84.67 | 10,092,597 | |
| 11/15/2024 | 85.35 | 86.20 | 85.10 | 85.83 | 8,031,979 | |
| 11/14/2024 | 87.06 | 87.47 | 85.48 | 85.79 | 8,374,393 | |
| 11/13/2024 | 86.80 | 87.90 | 86.08 | 87.31 | 9,193,341 | |
| 11/12/2024 | 86.88 | 87.91 | 85.67 | 86.40 | 9,962,591 | |
| 11/11/2024 | 84.07 | 87.47 | 83.38 | 86.94 | 14,986,603 | |
| 11/08/2024 | 81.43 | 83.07 | 81.35 | 83.01 | 7,967,514 | |
| 11/07/2024 | 81.78 | 82.74 | 81.14 | 81.35 | 7,847,402 | |
| 11/06/2024 | 81.27 | 81.69 | 80.00 | 81.41 | 11,411,935 | |
| 11/05/2024 | 77.74 | 79.41 | 77.74 | 79.25 | 6,564,398 | |
| 11/04/2024 | 77.30 | 78.44 | 77.00 | 78.13 | 9,979,691 | |
| 11/01/2024 | 77.86 | 78.31 | 76.47 | 77.25 | 15,513,470 | |
| 10/31/2024 | 78.54 | 79.82 | 78.38 | 79.30 | 13,851,561 | |
| 10/30/2024 | 79.03 | 79.71 | 77.99 | 78.22 | 14,755,629 | |
| 10/29/2024 | 77.87 | 81.25 | 76.82 | 80.28 | 34,359,433 | |
| 10/28/2024 | 82.10 | 83.70 | 81.88 | 83.59 | 14,105,132 | |
| 10/25/2024 | 82.01 | 82.80 | 81.40 | 81.70 | 7,052,442 | |
| 10/24/2024 | 81.25 | 82.48 | 80.92 | 81.39 | 7,330,691 | |
| 10/23/2024 | 81.24 | 82.24 | 80.09 | 80.83 | 7,463,530 | |
| 10/22/2024 | 80.05 | 81.42 | 80.04 | 80.91 | 7,196,068 | |
| 10/21/2024 | 80.30 | 81.35 | 80.04 | 80.56 | 7,384,420 | |
| 10/18/2024 | 79.43 | 80.97 | 78.95 | 80.94 | 8,616,943 | |
| 10/17/2024 | 80.74 | 80.90 | 79.22 | 79.82 | 8,565,322 | |
| 10/16/2024 | 79.74 | 80.85 | 79.45 | 80.82 | 5,238,345 | |
| 10/15/2024 | 80.15 | 81.06 | 78.65 | 79.55 | 7,226,672 | |
| 10/14/2024 | 80.28 | 80.97 | 79.82 | 80.67 | 5,649,797 | |
| 10/11/2024 | 79.45 | 80.73 | 79.16 | 80.51 | 7,650,941 | |
| 10/10/2024 | 79.94 | 80.08 | 78.53 | 78.98 | 11,323,670 | |
| 10/09/2024 | 80.89 | 81.99 | 80.85 | 81.65 | 6,467,711 | |
| 10/08/2024 | 80.00 | 81.40 | 79.58 | 81.16 | 8,482,995 | |
| 10/07/2024 | 79.30 | 80.49 | 78.61 | 80.26 | 9,016,040 | |
| 10/04/2024 | 78.20 | 79.53 | 77.99 | 79.36 | 9,438,034 | |
| 10/03/2024 | 76.53 | 77.39 | 76.04 | 77.31 | 9,071,234 | |
| 10/02/2024 | 77.76 | 77.77 | 76.18 | 77.44 | 7,882,907 | |
| 10/01/2024 | 78.19 | 79.01 | 76.39 | 77.47 | 10,390,760 | |
| 09/30/2024 | 77.88 | 78.60 | 77.24 | 78.03 | 6,777,425 | |
| 09/27/2024 | 80.41 | 80.63 | 77.73 | 77.88 | 11,494,385 | |
| 09/26/2024 | 78.94 | 80.43 | 78.48 | 80.08 | 12,893,657 | |
| 09/25/2024 | 78.20 | 79.26 | 77.34 | 77.36 | 13,527,303 | |
| 09/24/2024 | 77.85 | 78.83 | 77.67 | 78.34 | 14,661,023 | |
| 09/23/2024 | 77.50 | 78.80 | 77.35 | 77.67 | 12,660,494 | |
| 09/20/2024 | 77.30 | 77.57 | 75.46 | 76.76 | 26,796,850 | |
| 09/19/2024 | 75.00 | 78.25 | 74.81 | 77.57 | 21,201,059 | |
| 09/18/2024 | 71.56 | 73.86 | 71.36 | 73.12 | 13,335,628 | |
| 09/17/2024 | 71.94 | 72.17 | 71.12 | 71.77 | 6,182,534 | |
| 09/16/2024 | 70.50 | 71.24 | 70.07 | 71.07 | 6,207,897 | |
| 09/13/2024 | 70.03 | 70.62 | 69.86 | 70.10 | 7,531,682 | |
| 09/12/2024 | 69.14 | 70.38 | 69.10 | 70.36 | 8,222,016 | |
| 09/11/2024 | 69.34 | 69.70 | 67.76 | 69.35 | 12,271,769 | |
| 09/10/2024 | 69.34 | 69.74 | 67.15 | 68.85 | 12,224,660 | |
| 09/09/2024 | 70.39 | 70.64 | 68.27 | 69.35 | 11,862,621 | |
| 09/06/2024 | 71.93 | 72.05 | 68.55 | 68.89 | 12,223,521 | |
| 09/05/2024 | 73.66 | 74.40 | 71.02 | 72.03 | 11,135,032 |
About PayPal Holdings Stock history
PayPal Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PayPal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PayPal Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PayPal Holdings stock prices may prove useful in developing a viable investing in PayPal Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 958.4 M | |
| Net Income Applicable To Common Shares | 2.8 B | 2.3 B |
PayPal Holdings Quarterly Net Working Capital |
|
PayPal Holdings Stock Technical Analysis
PayPal Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
PayPal Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PayPal Holdings' price direction in advance. Along with the technical and fundamental analysis of PayPal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PayPal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.1494 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0968 | |||
| Treynor Ratio | 0.2462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PayPal Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy PayPal Stock please use our How to buy in PayPal Stock guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PayPal Holdings. If investors know PayPal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PayPal Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.065 | Earnings Share 4.18 | Revenue Per Share 29.966 | Quarterly Revenue Growth 0.058 | Return On Assets 0.0434 |
The market value of PayPal Holdings is measured differently than its book value, which is the value of PayPal that is recorded on the company's balance sheet. Investors also form their own opinion of PayPal Holdings' value that differs from its market value or its book value, called intrinsic value, which is PayPal Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PayPal Holdings' market value can be influenced by many factors that don't directly affect PayPal Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PayPal Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if PayPal Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PayPal Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.