Vipshop Holdings Limited Stock Price History
| VIPS Stock | USD 13.57 0.43 3.27% |
Below is the normalized historical share price chart for Vipshop Holdings Limited extending back to March 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vipshop Holdings stands at 13.57, as last reported on the 28th of November, with the highest price reaching 13.75 and the lowest price hitting 13.14 during the day.
If you're considering investing in Vipshop Stock, it is important to understand the factors that can impact its price. Currently, Vipshop Holdings Limited is not too volatile. Vipshop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the firm had a 0.0577% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vipshop Holdings Limited, which you can use to evaluate the volatility of the company. Please validate Vipshop Holdings' Semi Deviation of 2.23, risk adjusted performance of 0.0354, and Coefficient Of Variation of 2721.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Vipshop Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 618.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 779 M in 2024. . At this time, Vipshop Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.02 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 4.68 in 2024. Vipshop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2012 | 200 Day MA 15.1103 | 50 Day MA 14.6768 | Beta 0.332 |
Vipshop |
Sharpe Ratio = 0.0577
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VIPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vipshop Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vipshop Holdings by adding it to a well-diversified portfolio.
Price Book 1.2987 | Enterprise Value Ebitda 2.9543 | Price Sales 0.0602 | Shares Float 52.9 M | Wall Street Target Price 114.9883 |
Vipshop Holdings Stock Price History Chart
There are several ways to analyze Vipshop Stock price data. The simplest method is using a basic Vipshop candlestick price chart, which shows Vipshop Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 17.44 |
| Lowest Price | September 5, 2024 | 12.4 |
Vipshop Holdings November 28, 2024 Stock Price Synopsis
Various analyses of Vipshop Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vipshop Stock. It can be used to describe the percentage change in the price of Vipshop Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vipshop Stock.| Vipshop Holdings Price Rate Of Daily Change | 1.03 | |
| Vipshop Holdings Accumulation Distribution | 88,556 | |
| Vipshop Holdings Price Daily Balance Of Power | 0.70 | |
| Vipshop Holdings Price Action Indicator | 0.34 |
Vipshop Holdings November 28, 2024 Stock Price Analysis
Vipshop Stock Price History Data
The price series of Vipshop Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.18 with a coefficient of variation of 10.0. The daily prices for the period are distributed with arithmetic mean of 14.18. The median price for the last 90 days is 13.97. The company experienced 10:1 stock split on 4th of November 2014. Vipshop Holdings paid out dividends to its shareholders on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 13.14 | 13.75 | 13.14 | 13.57 | 1,996,142 | |
| 11/26/2024 | 13.45 | 13.47 | 12.87 | 13.14 | 3,120,787 | |
| 11/25/2024 | 13.32 | 13.77 | 13.20 | 13.54 | 7,885,759 | |
| 11/22/2024 | 13.26 | 13.48 | 13.15 | 13.24 | 3,169,745 | |
| 11/21/2024 | 13.20 | 13.49 | 12.92 | 13.48 | 4,174,879 | |
| 11/20/2024 | 13.35 | 13.56 | 13.20 | 13.54 | 2,628,995 | |
| 11/19/2024 | 13.53 | 14.10 | 13.23 | 13.26 | 3,827,586 | |
| 11/18/2024 | 13.98 | 14.06 | 13.73 | 13.88 | 3,871,116 | |
| 11/15/2024 | 14.05 | 14.16 | 13.89 | 13.93 | 1,951,550 | |
| 11/14/2024 | 13.68 | 14.04 | 13.68 | 13.96 | 2,662,516 | |
| 11/13/2024 | 14.00 | 14.07 | 13.82 | 13.94 | 2,963,735 | |
| 11/12/2024 | 13.65 | 13.98 | 13.52 | 13.86 | 3,231,420 | |
| 11/11/2024 | 13.80 | 14.04 | 13.64 | 13.97 | 3,495,556 | |
| 11/08/2024 | 14.41 | 14.48 | 13.96 | 13.97 | 3,636,719 | |
| 11/07/2024 | 14.89 | 15.12 | 14.61 | 14.78 | 2,974,369 | |
| 11/06/2024 | 14.49 | 14.71 | 14.04 | 14.68 | 2,827,557 | |
| 11/05/2024 | 14.80 | 15.06 | 14.30 | 14.58 | 2,663,016 | |
| 11/04/2024 | 14.46 | 14.93 | 14.42 | 14.59 | 1,793,661 | |
| 11/01/2024 | 14.45 | 14.56 | 14.12 | 14.19 | 2,029,050 | |
| 10/31/2024 | 14.24 | 14.48 | 14.08 | 14.44 | 2,761,046 | |
| 10/30/2024 | 14.27 | 14.47 | 14.15 | 14.24 | 1,955,250 | |
| 10/29/2024 | 14.73 | 14.86 | 14.48 | 14.57 | 2,197,536 | |
| 10/28/2024 | 14.20 | 14.88 | 14.17 | 14.70 | 1,865,161 | |
| 10/25/2024 | 14.19 | 14.21 | 13.94 | 14.09 | 1,636,713 | |
| 10/24/2024 | 14.13 | 14.23 | 13.83 | 14.05 | 1,896,634 | |
| 10/23/2024 | 14.07 | 14.20 | 13.93 | 14.13 | 1,935,600 | |
| 10/22/2024 | 14.07 | 14.40 | 13.89 | 14.00 | 2,853,323 | |
| 10/21/2024 | 14.18 | 14.29 | 13.95 | 14.02 | 3,077,945 | |
| 10/18/2024 | 15.06 | 15.15 | 14.29 | 14.30 | 3,166,180 | |
| 10/17/2024 | 14.80 | 14.88 | 14.38 | 14.44 | 2,748,856 | |
| 10/16/2024 | 15.63 | 15.68 | 15.14 | 15.16 | 2,860,939 | |
| 10/15/2024 | 15.89 | 15.95 | 15.15 | 15.30 | 4,333,863 | |
| 10/14/2024 | 16.40 | 16.60 | 16.17 | 16.45 | 2,361,482 | |
| 10/11/2024 | 16.06 | 16.59 | 16.06 | 16.50 | 1,991,886 | |
| 10/10/2024 | 16.59 | 16.68 | 16.13 | 16.52 | 2,250,722 | |
| 10/09/2024 | 16.01 | 16.82 | 15.93 | 16.61 | 3,931,140 | |
| 10/08/2024 | 16.00 | 16.57 | 15.84 | 16.53 | 3,553,722 | |
| 10/07/2024 | 17.57 | 17.84 | 16.98 | 17.29 | 5,387,922 | |
| 10/04/2024 | 17.40 | 17.63 | 17.13 | 17.44 | 3,467,077 | |
| 10/03/2024 | 16.71 | 17.34 | 16.71 | 17.13 | 3,271,216 | |
| 10/02/2024 | 17.42 | 17.66 | 16.89 | 17.30 | 7,414,976 | |
| 10/01/2024 | 15.80 | 16.59 | 15.67 | 16.58 | 4,158,046 | |
| 09/30/2024 | 16.50 | 16.79 | 15.73 | 15.73 | 9,866,731 | |
| 09/27/2024 | 15.60 | 16.14 | 15.37 | 15.77 | 9,279,996 | |
| 09/26/2024 | 15.62 | 15.90 | 14.47 | 15.28 | 14,550,984 | |
| 09/25/2024 | 13.84 | 14.14 | 13.60 | 13.84 | 6,594,981 | |
| 09/24/2024 | 13.96 | 14.52 | 13.87 | 14.44 | 7,987,326 | |
| 09/23/2024 | 13.08 | 13.35 | 13.06 | 13.33 | 2,241,315 | |
| 09/20/2024 | 13.26 | 13.34 | 13.01 | 13.14 | 3,591,401 | |
| 09/19/2024 | 13.21 | 13.38 | 12.93 | 13.36 | 3,080,732 | |
| 09/18/2024 | 12.95 | 13.00 | 12.78 | 12.84 | 1,864,413 | |
| 09/17/2024 | 12.96 | 13.15 | 12.89 | 12.93 | 2,153,365 | |
| 09/16/2024 | 12.90 | 12.90 | 12.76 | 12.84 | 1,638,259 | |
| 09/13/2024 | 12.83 | 12.90 | 12.72 | 12.80 | 3,402,143 | |
| 09/12/2024 | 12.80 | 12.86 | 12.67 | 12.81 | 2,338,942 | |
| 09/11/2024 | 12.97 | 13.07 | 12.73 | 12.80 | 2,605,531 | |
| 09/10/2024 | 12.84 | 13.23 | 12.77 | 12.97 | 3,672,123 | |
| 09/09/2024 | 12.52 | 12.85 | 12.51 | 12.74 | 4,450,254 | |
| 09/06/2024 | 12.34 | 12.63 | 12.27 | 12.48 | 3,395,990 | |
| 09/05/2024 | 12.40 | 12.60 | 12.34 | 12.40 | 3,543,005 | |
| 09/04/2024 | 12.45 | 12.55 | 12.33 | 12.42 | 2,610,560 |
About Vipshop Holdings Stock history
Vipshop Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vipshop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vipshop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vipshop Holdings stock prices may prove useful in developing a viable investing in Vipshop Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 562.8 M | 618.3 M | |
| Net Income Applicable To Common Shares | 7.2 B | 7.6 B |
Vipshop Holdings Quarterly Net Working Capital |
|
Vipshop Holdings Stock Technical Analysis
Vipshop Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Vipshop Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vipshop Holdings' price direction in advance. Along with the technical and fundamental analysis of Vipshop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vipshop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0354 | |||
| Jensen Alpha | 0.0157 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1449 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vipshop Stock Analysis
When running Vipshop Holdings' price analysis, check to measure Vipshop Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vipshop Holdings is operating at the current time. Most of Vipshop Holdings' value examination focuses on studying past and present price action to predict the probability of Vipshop Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vipshop Holdings' price. Additionally, you may evaluate how the addition of Vipshop Holdings to your portfolios can decrease your overall portfolio volatility.